BIST 100: 10.145
Değişim: 0.37% 37,16
Adet: 916 Mio.Lot
Hacim: 25.142 Mio.TL
EN YÜKSEK
10204
EN DÜŞÜK
10,111
Açılış: 10.174
Dünkü Kapanış: 10.108
Verilerin Son Güncelleme Saati : 10:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,53
0,06
11:00:12
-
AGHOL
266,25
-0,09
10:59:48
-
AKBNK
68,35
0,59
11:00:12
-
AKSA
9,35
-0,21
11:00:02
-
AKSEN
33,16
0,24
11:00:06
-
ALARK
85,30
0,59
11:00:09
-
ALFAS
43,70
1,35
11:00:06
-
ALTNY
83,25
0,48
10:59:49
-
ANSGR
89,60
0,45
10:58:36
-
ARCLK
123,70
0,49
10:59:44
-
ASELS
152,90
1,06
11:00:11
-
ASTOR
92,90
1,03
11:00:05
-
AVPGY
65,60
0,69
11:00:02
-
BALSU
19,59
-0,05
11:00:11
-
BERA
14,75
0,27
10:59:48
-
BIMAS
498,25
-0,25
11:00:02
-
BINHO
196,30
0,82
10:59:43
-
BRSAN
328,50
-0,30
11:00:02
-
BRYAT
1.862,00
0,27
10:59:13
-
BSOKE
14,32
0,85
10:59:48
-
BTCIM
4,44
0,45
11:00:09
-
CANTE
1,56
0,00
11:00:06
-
CCOLA
51,00
-0,78
10:59:53
-
CIMSA
52,75
1,93
11:00:08
-
CLEBI
1.615,00
-4,10
11:00:14
-
CWENE
16,36
-2,56
11:00:03
-
DOAS
182,20
-0,16
10:59:47
-
DOHOL
15,71
0,45
10:59:58
-
DSTKF
363,00
-1,02
10:58:42
-
EFORC
124,70
1,14
10:59:41
-
EGEEN
7.430,00
0,34
10:59:39
-
EKGYO
17,92
1,13
11:00:09
-
ENERY
6,92
-0,57
11:00:01
-
ENJSA
61,55
0,82
11:00:08
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
65,70
-0,45
11:00:12
-
EREGL
26,98
-0,15
11:00:14
-
EUPWR
27,08
0,45
10:59:28
-
FENER
13,00
-2,62
11:00:13
-
FROTO
93,45
1,03
11:00:08
-
GARAN
138,00
1,17
11:00:14
-
GENIL
160,10
-1,72
10:59:34
-
GESAN
42,24
0,43
11:00:09
-
GLRMK
132,00
2,72
11:00:08
-
GRSEL
273,00
-2,41
10:59:46
-
GRTHO
359,50
1,20
10:59:47
-
GSRAY
1,24
-0,80
11:00:12
-
GUBRF
235,80
0,55
11:00:04
-
HALKB
26,42
0,84
11:00:14
-
HEKTS
3,19
0,00
10:59:48
-
IEYHO
14,55
0,34
10:59:56
-
IPEKE
59,35
0,34
11:00:13
-
ISCTR
14,03
1,52
11:00:11
-
ISMEN
38,56
2,83
11:00:06
-
KCAER
13,54
-0,22
10:59:37
-
KCHOL
159,00
1,47
11:00:14
-
KONTR
21,18
-0,56
10:59:53
-
KOZAA
81,20
0,81
10:59:44
-
KOZAL
24,20
0,67
11:00:10
-
KRDMD
25,46
-1,01
11:00:10
-
KTLEV
7,96
-0,25
11:00:12
-
KUYAS
64,60
-0,84
10:59:46
-
LMKDC
28,14
1,22
11:00:06
-
MAGEN
33,10
1,04
11:00:07
-
MAVI
41,54
1,22
11:00:14
-
MGROS
495,25
-0,80
11:00:12
-
MIATK
31,98
1,20
11:00:14
-
MPARK
350,50
0,79
11:00:03
-
OBAMS
58,35
0,34
11:00:14
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,03
0,00
10:59:21
-
OTKAR
422,00
2,18
11:00:14
-
OYAKC
24,76
2,57
11:00:06
-
PASEU
85,25
0,18
10:59:13
-
PETKM
17,27
-0,12
11:00:11
-
PGSUS
258,00
0,19
11:00:14
-
RALYH
125,80
9,97
10:58:26
-
REEDR
9,26
0,22
11:00:06
-
SAHOL
92,15
1,10
11:00:14
-
SASA
3,09
0,32
10:59:37
-
SISE
35,72
0,00
11:00:10
-
SKBNK
6,72
-1,90
11:00:07
-
SMRTG
28,78
0,00
10:59:03
-
SOKM
35,42
-0,17
11:00:02
-
TABGD
189,90
1,55
11:00:13
-
TAVHL
264,50
0,28
10:59:26
-
TCELL
95,90
-1,13
11:00:11
-
THYAO
286,25
-0,43
11:00:06
-
TKFEN
107,40
0,09
10:59:25
-
TOASO
208,90
0,58
11:00:08
-
TSKB
12,97
0,54
11:00:13
-
TTKOM
59,65
0,34
10:59:52
-
TTRAK
591,50
0,17
11:00:03
-
TUPRS
145,70
-0,34
11:00:14
-
TUREX
9,69
-2,32
11:00:06
-
TURSG
8,19
0,49
10:59:36
-
ULKER
109,60
0,83
11:00:14
-
VAKBN
27,36
0,15
10:59:53
-
VESTL
35,38
0,17
11:00:14
-
YEOTK
37,36
-0,64
11:00:14
-
YKBNK
32,48
1,75
11:00:14
-
ZOREN
3,06
0,33
10:59:46