Hisseler – Son Haber Sivas

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,40 0,53 % 95.800.822,35 16:52
A1YEN A1 YENILENEBILIR ENERJI 31,20 0,19 % 98.337.610,80 16:51
ACSEL ACIPAYAM SELULOZ 121,20 -0,33 % 28.826.597,10 16:51
ADEL ADEL KALEMCILIK 34,62 -0,63 % 68.105.253,96 16:52
ADESE ADESE GAYRIMENKUL 21,68 2,65 % 464.513.726,48 16:52
ADGYO ADRA GMYO 57,90 2,30 % 75.096.580,85 16:52
AEFES ANADOLU EFES 15,44 1,45 % 889.100.267,04 16:52
AFYON AFYON CIMENTO 13,97 2,12 % 64.942.870,79 16:52
AGESA AGESA HAYAT EMEKLILIK 168,50 0,96 % 12.916.646,10 16:51
AGHOL ANADOLU GRUBU HOLDING 27,74 0,00 % 97.173.877,18 16:52
AGROT AGROTECH TEKNOLOJI 8,25 2,61 % 200.189.436,77 16:52
AGYO ATAKULE GMYO 7,79 -0,13 % 5.141.492,44 16:50
AHGAZ AHLATCI DOGALGAZ 33,26 2,59 % 109.539.956,02 16:52
AHSGY AHES GMYO 47,00 -3,25 % 76.971.833,62 16:52
AKBNK AKBANK 65,95 -2,08 % 4.352.101.419,05 16:52
AKCNS AKCANSA 138,90 -1,42 % 59.953.891,10 16:52
AKENR AKENERJI 11,09 -0,18 % 80.182.918,21 16:52
AKFGY AKFEN GMYO 2,73 0,00 % 106.762.716,11 16:52
AKFIS AKFEN INSAAT 23,60 0,85 % 47.848.934,92 16:52
AKFYE AKFEN YEN. ENERJI 17,85 0,85 % 100.848.556,29 16:52
AKGRT AKSIGORTA 6,37 0,95 % 61.668.652,52 16:52
AKMGY AKMERKEZ GMYO 251,00 9,99 % 17.670.252,70 16:52
AKSA AKSA 10,80 -0,92 % 202.062.475,09 16:52
AKSEN AKSA ENERJI 38,64 -0,10 % 139.004.158,62 16:52
AKSGY AKIS GMYO 7,45 -2,87 % 40.284.489,38 16:52
AKSUE AKSU ENERJI 20,10 6,12 % 11.658.660,52 16:51
AKYHO AKDENIZ YATIRIM HOLDING 3,65 -0,82 % 31.930.282,40 16:52
ALARK ALARKO HOLDING 83,95 0,12 % 223.885.472,80 16:52
ALBRK ALBARAKA TURK 8,25 -2,14 % 148.200.835,91 16:52
ALCAR ALARKO CARRIER 1.030,00 1,88 % 49.276.780,00 16:51
ALCTL ALCATEL LUCENT TELETAS 122,00 3,48 % 62.872.841,00 16:52
ALFAS ALFA SOLAR ENERJI 48,66 3,58 % 163.492.435,82 16:52
ALGYO ALARKO GMYO 21,70 0,65 % 34.674.591,54 16:51
ALKA ALKIM KAGIT 11,53 9,91 % 177.224.085,54 16:50
ALKIM ALKIM KIMYA 19,67 6,96 % 119.553.318,76 16:52
ALKLC ALTINKILIC GIDA VE SUT 83,70 -0,53 % 81.576.248,90 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,85 -0,64 % 1.366.326.226,48 16:52
ALTNY ALTINAY SAVUNMA 76,20 -0,46 % 339.825.481,65 16:52
ALVES ALVES KABLO 33,28 2,53 % 198.976.352,52 16:52
ANELE ANEL ELEKTRIK 21,52 0,47 % 27.054.860,46 16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 1,06 % 28.223.149,66 16:51
ANHYT ANADOLU HAYAT EMEK. 91,35 0,05 % 128.993.428,65 16:52
ANSGR ANADOLU SIGORTA 22,12 0,36 % 155.258.538,48 16:52
ARASE DOGU ARAS ENERJI 57,35 0,09 % 13.999.713,60 16:51
ARCLK ARCELIK 135,50 0,07 % 162.484.434,00 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 27,76 -1,42 % 141.190.856,68 16:52
ARENA ARENA BILGISAYAR 33,72 0,66 % 32.202.606,62 16:52
ARMGD ARMADA GIDA 34,34 0,41 % 88.476.581,64 16:52
ARSAN ARSAN TEKSTIL 2,94 2,80 % 88.381.592,85 16:52
ARTMS ARTEMIS HALI 38,20 3,30 % 42.252.535,50 16:52
ARZUM ARZUM EV ALETLERI 3,19 6,69 % 297.413.177,52 16:52
ASELS ASELSAN 193,40 -0,36 % 3.167.500.085,50 16:52
ASGYO ASCE GMYO 13,79 2,07 % 85.872.856,61 16:52
ASTOR ASTOR ENERJI 110,00 -1,79 % 14.194.664.363,40 16:52
ASUZU ANADOLU ISUZU 61,15 0,08 % 32.378.642,70 16:51
ATAGY ATA GMYO 14,70 -1,01 % 3.649.922,92 16:50
ATAKP ATAKEY PATATES 53,05 0,09 % 18.468.425,95 16:51
ATATP ATP YAZILIM 154,00 2,19 % 227.909.622,20 16:52
ATEKS AKIN TEKSTIL 84,55 -0,06 % 1.233.611,90 13:55
ATLAS ATLAS YAT. ORT. 6,34 2,26 % 5.198.175,25 16:49
ATSYH ATLANTIS YATIRIM HOLDING 54,85 0,83 % 2.685.429,25 13:55
AVGYO AVRASYA GMYO 14,10 -1,61 % 2.938.390,01 16:51
AVHOL AVRUPA YATIRIM HOLDING 48,98 2,47 % 85.769.211,80 16:52
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 80.995.821,80 16:52
AVPGY AVRUPAKENT GMYO 63,65 -0,16 % 32.383.482,00 16:52
AVTUR AVRASYA PETROL VE TUR. 15,62 -2,31 % 8.478.287,27 16:51
AYCES ALTINYUNUS CESME 481,00 0,79 % 32.423.885,00 16:52
AYDEM AYDEM ENERJI 18,99 0,05 % 45.940.605,03 16:51
AYEN AYEN ENERJI 30,48 0,07 % 22.598.581,38 16:52
AYES AYES CELIK HASIR VE CIT 14,90 0,13 % 721.371,88 13:55
AYGAZ AYGAZ 179,40 -0,44 % 36.104.152,10 16:52
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 106.304.060,25 16:51
BAGFS BAGFAS 38,06 5,02 % 109.622.847,42 16:52
BAHKM BAHADIR KIMYA 52,55 -0,28 % 27.800.389,80 16:51
BAKAB BAK AMBALAJ 40,84 0,20 % 12.688.075,92 16:50
BALAT BALATACILAR BALATACILIK 76,50 -2,55 % 2.370.580,05 13:55
BALSU BALSU GIDA 24,68 2,41 % 199.413.993,34 16:52
BANVT BANVIT 201,80 0,80 % 63.760.455,70 16:52
BARMA BAREM AMBALAJ 21,94 -2,14 % 43.468.590,70 16:51
BASCM BASTAS BASKENT CIMENTO 18,39 2,74 % 1.644.817,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,28 0,35 % 16.525.299,54 16:51
BAYRK BAYRAK TABAN SANAYI 38,10 1,28 % 946.095.473,52 16:52
BEGYO BATI EGE GMYO 6,65 -1,34 % 290.222.068,01 16:52
BERA BERA HOLDING 17,69 -0,28 % 93.212.649,94 16:52
BESLR BESLER GIDA 14,72 1,87 % 55.584.800,04 16:51
BEYAZ BEYAZ FILO 40,82 4,99 % 314.270.055,82 16:52
BFREN BOSCH FREN SISTEMLERI 195,00 0,62 % 51.968.412,70 16:52
BIENY BIEN YAPI URUNLERI 43,96 -2,44 % 263.199.849,88 16:52
BIGCH BUYUK SEFLER BIGCHEFS 56,30 -4,01 % 113.659.139,20 16:52
BIGEN BIRLESIM GRUP ENERJI 12,23 6,44 % 308.133.887,76 16:52
BIMAS BIM MAGAZALAR 516,00 -0,29 % 1.870.520.665,00 16:52
BINBN BIN ULASIM TEKNOLOJILERI 148,30 -0,47 % 66.866.774,60 16:51
BINHO 1000 YATIRIMLAR HOL. 11,70 -0,76 % 544.220.016,52 16:52
BIOEN BIOTREND CEVRE VE ENERJI 26,76 -0,89 % 76.804.264,46 16:52
BIZIM BIZIM MAGAZALARI 28,16 0,43 % 19.276.711,76 16:52
BJKAS BESIKTAS FUTBOL YAT. 2,38 1,28 % 361.521.312,45 16:52
BLCYT BILICI YATIRIM 23,12 -0,52 % 29.074.704,54 16:51
BMSCH BMS CELIK HASIR 14,70 4,03 % 32.969.201,12 16:52
BMSTL BMS BIRLESIK METAL 71,70 -1,44 % 178.818.477,90 16:52
BNTAS BANTAS AMBALAJ 7,26 1,40 % 28.432.243,81 16:51
BOBET BOGAZICI BETON SANAYI 20,40 0,79 % 62.147.245,92 16:52
BORLS BORLEASE OTOMOTIV 26,82 6,09 % 240.855.053,84 16:52
BORSK BOR SEKER 24,58 1,82 % 47.830.171,40 16:52
BOSSA BOSSA 7,45 0,95 % 19.068.060,08 16:51
BRISA BRISA 81,80 0,31 % 43.659.210,80 16:51
BRKO BIRKO MENSUCAT 9,55 9,90 % 16.413.963,77 13:55
BRKSN BERKOSAN YALITIM 9,12 5,68 % 22.714.954,62 16:50
BRKVY BIRIKIM VARLIK YONETIM 89,85 0,96 % 210.461.666,70 16:52
BRLSM BIRLESIM MUHENDISLIK 15,84 0,38 % 42.232.814,16 16:51
BRMEN BIRLIK MENSUCAT 14,35 -3,37 % 3.727.629,15 13:55
BRSAN BORUSAN BORU SANAYI 466,00 -0,75 % 279.372.562,25 16:52
BRYAT BORUSAN YAT. PAZ. 2.497,00 -0,12 % 100.714.414,50 16:52
BSOKE BATISOKE CIMENTO 16,58 -2,13 % 474.167.075,63 16:51
BTCIM BATI CIMENTO 4,85 -0,21 % 1.530.297.075,37 16:52
BUCIM BURSA CIMENTO 6,96 0,43 % 40.363.390,84 16:51
BULGS BULLS GSYO 34,66 -2,91 % 237.569.185,58 16:52
BURCE BURCELIK 18,63 7,44 % 265.231.341,75 16:52
BURVA BURCELIK VANA 125,00 2,63 % 14.400.016,80 16:50
BVSAN BULBULOGLU VINC 115,50 0,52 % 62.209.147,00 16:52
BYDNR BAYDONER RESTORANLARI 24,64 1,15 % 8.775.909,88 16:51
CANTE CAN2 TERMIK 2,44 -0,41 % 1.407.017.842,38 16:52
CASA CASA EMTIA PETROL 103,00 1,38 % 1.400.389,40 13:55
CATES CATES ELEKTRIK 34,44 0,41 % 20.213.793,42 16:51
CCOLA COCA COLA ICECEK 47,04 0,21 % 637.189.805,90 16:52
CELHA CELIK HALAT 10,17 0,99 % 142.996.289,46 16:52
CEMAS CEMAS DOKUM 7,17 -0,28 % 199.083.322,10 16:52
CEMTS CEMTAS 11,67 2,55 % 118.318.970,70 16:52
CEMZY CEM ZEYTIN 33,30 4,72 % 1.334.682.040,60 16:52
CEOEM CEO EVENT MEDYA 39,58 2,54 % 115.693.344,32 16:51
CGCAM CAGDAS CAM 41,38 0,63 % 150.724.723,96 16:52
CIMSA CIMSA 46,18 -1,16 % 345.403.486,36 16:52
CLEBI CELEBI 1.593,00 0,38 % 90.760.271,00 16:52
CMBTN CIMBETON 2.590,00 7,69 % 238.455.991,50 16:52
CMENT CIMENTAS 401,50 -1,05 % 2.190.584,00 13:55
CONSE CONSUS ENERJI 3,59 3,46 % 70.982.004,05 16:50
COSMO COSMOS YAT. HOLDING 154,30 9,98 % 20.471.362,60 16:49
CRDFA CREDITWEST FAKTORING 20,78 -0,38 % 16.022.197,36 16:50
CRFSA CARREFOURSA 84,90 0,83 % 14.101.338,80 16:51
CUSAN CUHADAROGLU METAL 32,92 1,86 % 12.493.093,38 16:50
CVKMD CVK MADEN 14,25 3,56 % 373.843.882,91 16:52
CWENE CW ENERJI 22,06 9,97 % 268.381.866,48 16:52
DAGI DAGI GIYIM 8,46 0,95 % 75.293.712,52 16:52
DAPGM DAP GAYRIMENKUL 17,05 -4,21 % 663.508.094,84 16:52
DARDL DARDANEL 2,94 3,16 % 452.949.429,27 16:52
DCTTR DCT TRADING DIS TICARET 32,90 2,62 % 290.623.646,72 16:52
DENGE DENGE HOLDING 2,99 3,10 % 69.993.646,93 16:51
DERHL DERLUKS YATIRIM HOLDING 20,76 -2,44 % 295.282.706,28 16:52
DERIM DERIMOD 42,90 2,83 % 74.720.001,40 16:51
DESA DESA DERI 15,15 -0,26 % 47.319.835,92 16:52
DESPC DESPEC BILGISAYAR 61,85 2,40 % 16.691.873,80 16:51
DEVA DEVA HOLDING 66,70 -0,07 % 29.113.372,30 16:52
DGATE DATAGATE BILGISAYAR 81,65 3,03 % 33.909.919,55 16:51
DGGYO DOGUS GMYO 34,60 -0,52 % 3.968.879,30 16:51
DGNMO DOGANLAR MOBILYA 7,09 2,16 % 20.655.523,79 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 -0,06 % 1.473.232,84 13:55
DITAS DITAS DOGAN 37,74 0,16 % 37.145.742,54 16:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,66 % 160.781.346,04 16:52
DMRGD DMR UNLU MAMULLER 29,04 -0,62 % 61.888.955,36 16:52
DMSAS DEMISAS DOKUM 7,98 3,77 % 48.690.081,00 16:52
DNISI DINAMIK ISI MAKINA YALITIM 23,78 -0,50 % 42.623.137,94 16:51
DOAS DOGUS OTOMOTIV 180,10 0,22 % 251.132.750,40 16:52
DOBUR DOGAN BURDA 383,25 -6,70 % 203.276.279,50 16:52
DOCO DO-CO 10.892,50 -2,09 % 34.906.742,50 16:49
DOFER DOFER YAPI MALZEMELERI 51,95 -1,05 % 89.425.264,80 16:52
DOFRB DOF ROBOTIK 78,15 8,02 % 5.188.014.546,90 16:52
DOGUB DOGUSAN 22,58 0,00 % 3.491.089,68 16:48
DOHOL DOGAN HOLDING 17,26 -1,54 % 171.812.282,76 16:52
DOKTA DOKTAS DOKUMCULUK 31,92 -0,19 % 38.705.644,36 16:52
DSTKF DESTEK FINANS FAKTORING 716,00 2,29 % 1.566.182.470,00 16:52
DURDO DURAN DOGAN BASIM 4,18 0,24 % 36.894.582,38 16:52
DURKN DURUKAN SEKERLEME 17,40 1,22 % 57.590.448,31 16:52
DYOBY DYO BOYA 16,37 8,63 % 202.173.959,22 16:52
DZGYO DENIZ GMYO 7,62 1,06 % 81.402.559,77 16:52
EBEBK EBEBEK MAGAZACILIK 56,80 -0,61 % 55.512.588,35 16:51
ECILC ECZACIBASI ILAC 68,70 -0,72 % 252.084.176,50 16:51
ECZYT ECZACIBASI YATIRIM 230,90 1,05 % 64.889.422,00 16:52
EDATA E-DATA TEKNOLOJI 5,27 0,96 % 56.155.127,08 16:51
EDIP EDIP GAYRIMENKUL 36,98 -1,33 % 55.288.755,08 16:51
EFORC EFOR CAY SANAYI 118,50 -3,27 % 86.977.173,50 16:52
EGEEN EGE ENDUSTRI 8.627,50 0,91 % 182.306.247,50 16:52
EGEGY EGEYAPI AVRUPA GMYO 28,98 -0,07 % 54.091.842,04 16:52
EGEPO NASMED EGEPOL 8,70 0,23 % 32.565.750,06 16:52
EGGUB EGE GUBRE 129,00 0,39 % 63.634.559,80 16:52
EGPRO EGE PROFIL 28,72 -2,64 % 65.557.874,16 16:52
EGSER EGE SERAMIK 3,69 0,00 % 17.505.344,67 16:52
EKGYO EMLAK KONUT GMYO 19,95 -1,14 % 2.860.487.900,21 16:52
EKIZ EKIZ KIMYA 103,70 -1,98 % 5.382.755,90 13:55
EKOS EKOS TEKNOLOJI 27,30 4,12 % 178.755.225,94 16:52
EKSUN EKSUN GIDA 6,91 0,14 % 34.581.297,83 16:51
ELITE ELITE NATUREL ORGANIK GIDA 34,40 -0,86 % 30.620.734,74 16:51
EMKEL EMEK ELEKTRIK 124,80 -0,72 % 671.844.243,50 16:52
EMNIS EMINIS AMBALAJ 201,00 -1,57 % 1.943.186,00 13:55
ENDAE ENDA ENERJI HOLDING 17,31 0,70 % 44.445.178,63 16:51
ENERY ENERYA ENERJI 10,72 1,90 % 489.941.373,80 16:52
ENJSA ENERJISA ENERJI 76,65 0,86 % 175.714.657,90 16:52
ENKAI ENKA INSAAT 75,85 0,86 % 1.368.795.419,60 16:52
ENSRI ENSARI SINAI YATIRIMLAR 105,80 -2,04 % 117.254.557,40 16:52
ENTRA IC ENTERRA YEN. ENERJI 11,25 0,18 % 84.880.420,97 16:51
EPLAS EGEPLAST 7,12 9,04 % 117.866.573,96 16:52
ERBOS ERBOSAN 193,50 0,62 % 8.860.761,30 16:51
ERCB ERCIYAS CELIK BORU 83,20 0,24 % 31.385.468,55 16:52
EREGL EREGLI DEMIR CELIK 27,54 0,07 % 3.928.224.371,02 16:52
ERSU ERSU GIDA 19,31 -3,45 % 27.787.072,66 16:51
ESCAR ESCAR FILO 19,30 -4,46 % 460.065.939,94 16:52
ESCOM ESCORT TEKNOLOJI 3,22 3,54 % 79.017.798,70 16:52
ESEN ESENBOGA ELEKTRIK 12,09 1,09 % 154.074.118,11 16:52
ETILR ETILER GIDA 4,83 0,21 % 80.930.563,08 16:52
ETYAT EURO TREND YAT. ORT. 16,10 -2,07 % 3.583.642,62 16:50
EUHOL EURO YATIRIM HOLDING 11,40 9,20 % 12.230.261,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,01 6,78 % 14.547.719,97 16:52
EUPWR EUROPOWER ENERJI 29,46 1,31 % 208.221.689,16 16:52
EUREN EUROPEN ENDUSTRI 9,08 2,02 % 393.361.335,78 16:52
EUYO EURO YAT. ORT. 14,20 5,81 % 10.988.427,40 16:51
EYGYO EYG GMYO 3,93 0,51 % 84.008.854,80 16:52
FADE FADE GIDA 16,45 4,31 % 71.398.039,35 16:51
FENER FENERBAHCE FUTBOL 13,14 0,00 % 588.806.894,58 16:52
FLAP FLAP KONGRE TOPLANTI HIZ. 10,48 -0,57 % 13.491.158,99 16:52
FMIZP F-M IZMIT PISTON 342,25 0,96 % 30.652.035,25 16:52
FONET FONET BILGI TEKNOLOJILERI 17,12 0,88 % 62.491.704,68 16:52
FORMT FORMET METAL VE CAM 3,84 0,26 % 195.001.058,77 16:52
FORTE FORTE BILGI ILETISIM 71,70 1,41 % 27.538.251,45 16:51
FRIGO FRIGO PAK GIDA 9,08 5,09 % 151.621.139,44 16:52
FROTO FORD OTOSAN 104,30 -0,67 % 1.511.198.349,00 16:52
FZLGY FUZUL GMYO 16,06 0,38 % 233.485.542,76 16:52
GARAN GARANTI BANKASI 145,60 -1,95 % 2.145.946.333,00 16:52
GARFA GARANTI FAKTORING 27,90 0,14 % 13.385.664,46 16:49
GEDIK GEDIK Y. MEN. DEG. 7,21 1,26 % 83.316.413,15 16:52
GEDZA GEDIZ AMBALAJ 29,60 2,56 % 52.375.065,08 16:52
GENIL GEN ILAC 165,50 1,22 % 132.307.800,00 16:52
GENTS GENTAS 8,20 0,24 % 35.483.917,96 16:52
GEREL GERSAN ELEKTRIK 21,52 1,32 % 121.495.615,46 16:51
GESAN GIRISIM ELEKTRIK SANAYI 47,30 0,90 % 161.977.849,84 16:52
GIPTA GIPTA OFIS KIRTASIYE 133,00 1,68 % 151.359.898,10 16:51
GLBMD GLOBAL MEN. DEG. 14,03 0,79 % 9.067.905,38 16:51
GLCVY GELECEK VARLIK YONETIMI 69,20 1,69 % 26.056.425,60 16:51
GLRMK GULERMAK AGIR SANAYI 201,30 2,49 % 897.980.746,10 16:52
GLRYH GULER YAT. HOLDING 4,31 2,13 % 49.898.221,27 16:52
GLYHO GLOBAL YAT. HOLDING 8,70 -2,14 % 153.236.537,12 16:52
GMTAS GIMAT MAGAZACILIK 25,52 0,24 % 17.814.093,94 16:52
GOKNR GOKNUR GIDA 22,94 -1,71 % 113.944.186,70 16:52
GOLTS GOLTAS CIMENTO 340,25 -1,66 % 44.925.825,00 16:52
GOODY GOOD-YEAR 19,15 1,59 % 21.503.222,30 16:52
GOZDE GOZDE GIRISIM 21,48 -1,65 % 80.295.075,10 16:52
GRNYO GARANTI YAT. ORT. 16,00 0,31 % 4.328.007,04 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 347,00 -2,25 % 212.933.918,50 16:52
GRTHO GRAINTURK HOLDING 522,00 5,30 % 241.475.536,75 16:51
GSDDE GSD DENIZCILIK 10,76 3,16 % 49.940.830,81 16:52
GSDHO GSD HOLDING 4,94 0,82 % 46.760.206,42 16:52
GSRAY GALATASARAY SPORTIF 1,61 1,90 % 1.358.599.129,85 16:52
GUBRF GUBRE FABRIK. 294,00 -0,17 % 699.122.663,75 16:52
GUNDG GUNDOGDU GIDA 102,70 -2,00 % 44.261.168,00 16:51
GWIND GALATA WIND ENERJI 24,76 1,64 % 113.934.045,04 16:52
GZNMI GEZINOMI SEYAHAT 309,00 -2,37 % 126.940.801,75 16:51
HALKB T. HALK BANKASI 25,76 -0,23 % 535.073.096,22 16:52
HATEK HATAY TEKSTIL 17,68 0,00 % 36.036.933,44 16:51
HATSN HATSAN GEMI 53,90 0,65 % 45.742.395,95 16:52
HDFGS HEDEF GIRISIM 3,10 9,93 % 615.123.326,47 16:52
HEDEF HEDEF HOLDING 33,06 9,98 % 36.571.600,14 16:50
HEKTS HEKTAS 4,00 -0,74 % 758.615.513,77 16:52
HKTM HIDROPAR HAREKET KONTROL 14,87 1,02 % 99.440.233,97 16:52
HLGYO HALK GMYO 3,83 0,00 % 117.264.638,63 16:52
HOROZ HOROZ LOJISTIK 59,50 -2,46 % 68.215.565,15 16:52
HRKET HAREKET PROJE TASIMACILIGI 81,00 0,25 % 68.938.296,85 16:52
HTTBT HITIT BILGISAYAR 48,52 -0,37 % 17.479.261,74 16:51
HUBVC HUB GIRISIM 2,84 1,07 % 15.548.161,74 16:51
HUNER HUN YENILENEBILIR ENERJI 3,93 0,51 % 86.148.747,38 16:52
HURGZ HURRIYET GZT. 8,13 -0,85 % 58.701.349,73 16:52
ICBCT ICBC TURKEY BANK 17,94 -0,28 % 44.425.758,27 16:52
ICUGS ICU GIRISIM 3,36 0,30 % 85.710.161,78 16:52
IDGYO IDEALIST GMYO 3,78 -2,07 % 6.124.712,12 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 21,12 9,43 % 1.895.334.886,72 16:52
IHAAS IHLAS HABER AJANSI 40,46 0,40 % 29.654.096,18 16:52
IHEVA IHLAS EV ALETLERI 3,01 7,50 % 38.599.138,75 16:51
IHGZT IHLAS GAZETECILIK 2,02 3,06 % 83.371.349,51 16:52
IHLAS IHLAS HOLDING 3,81 1,33 % 233.246.515,50 16:52
IHLGM IHLAS GAYRIMENKUL 3,03 1,34 % 93.875.890,81 16:52
IHYAY IHLAS YAYIN HOLDING 2,81 0,36 % 41.120.810,38 16:52
IMASM IMAS MAKINA 4,03 4,95 % 219.728.002,57 16:52
INDES INDEKS BILGISAYAR 8,21 0,37 % 20.191.636,90 16:51
INFO INFO YATIRIM 3,75 2,18 % 78.414.250,29 16:51
INGRM INGRAM BILISIM 501,00 -0,10 % 57.450.403,25 16:52
INTEK INNOSA TEKNOLOJI 387,00 0,45 % 2.365.188,75 13:55
INTEM INTEMA 278,75 0,45 % 38.485.312,50 16:52
INVEO INVEO YATIRIM HOLDING 11,96 1,53 % 113.553.867,39 16:52
INVES INVESTCO HOLDING 598,50 -9,93 % 587.229.761,00 16:46
IPEKE IPEK DOGAL ENERJI 65,65 2,50 % 224.673.064,15 16:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,90 2,59 % 1.374.905,80 13:55
ISBTR IS BANKASI (B) 554.180,00 10,00 % 6.079.260,00 12:55
ISCTR IS BANKASI (C) 14,72 -2,00 % 5.242.908.843,77 16:52
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,43 % 84.743.565,48 16:52
ISFIN IS FIN.KIR. 16,99 -0,35 % 22.608.248,48 16:51
ISGSY IS GIRISIM 86,50 -1,48 % 48.671.758,85 16:52
ISGYO IS GMYO 19,96 -0,70 % 87.504.056,23 16:52
ISKPL ISIK PLASTIK 7,28 -3,32 % 124.351.064,13 16:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,12 -1,18 % 176.828.798,78 16:52
ISSEN ISBIR SENTETIK DOKUMA 9,10 1,11 % 12.713.919,05 16:51
ISYAT IS YAT. ORT. 10,26 1,28 % 58.153.497,96 16:52
IZENR IZDEMIR ENERJI 9,55 0,42 % 171.779.945,31 16:52
IZFAS IZMIR FIRCA 125,60 -0,32 % 191.457.856,50 16:51
IZINV IZ YATIRIM HOLDING 79,50 0,63 % 17.360.833,85 16:52
IZMDC IZMIR DEMIR CELIK 7,67 2,13 % 124.339.250,05 16:51
JANTS JANTSA JANT SANAYI 23,66 0,94 % 167.393.089,66 16:52
KAPLM KAPLAMIN 484,25 9,99 % 63.152.333,25 16:50
KAREL KAREL ELEKTRONIK 10,27 2,80 % 89.767.201,06 16:51
KARSN KARSAN OTOMOTIV 11,83 0,68 % 199.564.654,79 16:52
KARTN KARTONSAN 92,50 3,35 % 30.492.509,85 16:52
KATMR KATMERCILER EKIPMAN 3,19 1,92 % 635.590.425,54 16:52
KAYSE KAYSERI SEKER FABRIKASI 20,04 3,41 % 90.713.248,72 16:51
KBORU KUZEY BORU 16,39 2,18 % 314.274.124,79 16:52
KCAER KOCAER CELIK 14,33 -0,14 % 212.266.033,51 16:52
KCHOL KOC HOLDING 180,60 0,44 % 5.041.686.793,70 16:52
KENT KENT GIDA 890,50 1,19 % 1.445.647,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,72 -3,55 % 1.765.696,49 13:55
KFEIN KAFEIN YAZILIM 10,27 1,18 % 33.368.669,15 16:52
KGYO KORAY GMYO 3,39 0,59 % 23.891.231,27 16:52
KIMMR KIM MARKET-ERSAN ALISVERIS 14,96 -0,27 % 19.740.223,83 16:52
KLGYO KILER GMYO 6,40 -4,05 % 135.056.353,75 16:52
KLKIM KALEKIM KIMYEVI MADDELER 36,80 1,38 % 67.421.619,30 16:52
KLMSN KLIMASAN KLIMA 42,80 7,81 % 51.375.659,56 16:51
KLNMA T. KALKINMA BANK. 12,50 3,65 % 1.610.025,00 13:55
KLRHO KILER HOLDING 102,50 9,92 % 649.118.070,35 16:52
KLSER KALESERAMIK 33,22 0,97 % 42.573.222,50 16:52
KLSYN KOLEKSIYON MOBILYA 7,47 -0,66 % 31.488.517,63 16:52
KLYPV KALYON GUNES TEKNOLOJILERI 65,55 1,47 % 80.558.893,00 16:51
KMPUR KIMTEKS POLIURETAN 18,89 -1,31 % 77.135.117,45 16:52
KNFRT KONFRUT TARIM 22,48 1,72 % 31.963.012,04 16:51
KOCMT KOC METALURJI 17,29 0,23 % 121.586.812,70 16:52
KONKA KONYA KAGIT 51,05 2,26 % 48.869.243,52 16:51
KONTR KONTROLMATIK TEKNOLOJI 32,38 9,99 % 2.284.381.285,84 16:52
KONYA KONYA CIMENTO 5.320,00 2,31 % 107.773.290,00 16:52
KOPOL KOZA POLYESTER 7,83 0,38 % 491.404.717,88 16:51
KORDS KORDSA TEKNIK TEKSTIL 66,30 -0,15 % 51.432.549,25 16:52
KOTON KOTON MAGAZACILIK 19,44 -3,76 % 104.454.157,49 16:52
KOZAA KOZA MADENCILIK 82,45 -1,02 % 867.792.821,30 16:52
KOZAL KOZA ALTIN 25,24 2,94 % 2.674.221.887,58 16:52
KRDMA KARDEMIR (A) 36,24 1,17 % 126.907.168,88 16:52
KRDMB KARDEMIR (B) 27,56 1,70 % 33.474.107,56 16:51
KRDMD KARDEMIR (D) 28,32 2,02 % 2.129.393.811,68 16:52
KRGYO KORFEZ GMYO 3,50 2,34 % 69.817.275,59 16:52
KRONT KRON TEKNOLOJI 18,80 -1,05 % 41.801.602,50 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 1,87 % 39.568.082,78 16:51
KRSTL KRISTAL KOLA 11,40 5,26 % 181.036.155,12 16:52
KRTEK KARSU TEKSTIL 31,78 1,92 % 96.324.773,46 16:51
KRVGD KERVAN GIDA 2,59 4,02 % 70.505.311,48 16:52
KSTUR KUSTUR KUSADASI TURIZM 3.955,00 2,73 % 2.399.137,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,74 -8,52 % 2.507.503.907,44 16:52
KTSKR KUTAHYA SEKER FABRIKASI 75,10 4,23 % 94.451.013,60 16:52
KUTPO KUTAHYA PORSELEN 124,40 1,88 % 286.212.931,20 16:51
KUVVA KUVVA GIDA 140,00 2,94 % 7.415.240,00 13:55
KUYAS KUYAS YATIRIM 56,80 4,03 % 561.836.868,30 16:51
KZBGY KIZILBUK GYO 14,86 2,20 % 254.898.278,01 16:52
KZGYO KUZUGRUP GMYO 24,40 0,49 % 19.688.903,48 16:52
LIDER LDR TURIZM 310,00 0,81 % 58.298.839,50 16:51
LIDFA LIDER FAKTORING 3,95 0,25 % 34.879.998,31 16:50
LILAK LILA KAGIT 30,46 1,06 % 134.152.868,38 16:52
LINK LINK BILGISAYAR 683,50 -0,51 % 47.392.904,50 16:52
LKMNH LOKMAN HEKIM SAGLIK 19,50 -1,02 % 15.174.734,80 16:52
LMKDC LIMAK DOGU ANADOLU 27,38 -0,36 % 112.507.472,86 16:52
LOGO LOGO YAZILIM 173,80 -0,40 % 38.663.529,30 16:51
LRSHO LORAS HOLDING 5,35 1,71 % 143.348.250,10 16:52
LUKSK LUKS KADIFE 120,70 3,61 % 22.649.956,90 16:51
LYDHO LYDIA HOLDING 138,50 4,53 % 193.779.055,80 16:48
LYDYE LYDIA YESIL ENERJI 12.972,50 -1,16 % 24.197.482,50 16:51
MAALT MARMARIS ALTINYUNUS 1.209,00 -0,90 % 24.158.821,00 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 39,58 0,00 % 19.274.101,04 16:52
MAGEN MARGUN ENERJI 57,05 1,15 % 73.005.733,50 16:51
MAKIM MAKIM MAKINE 19,29 3,16 % 45.315.634,65 16:52
MAKTK MAKINA TAKIM 20,36 -4,41 % 149.014.112,92 16:52
MANAS MANAS ENERJI YONETIMI 9,16 4,57 % 491.610.660,80 16:52
MARBL TUREKS TURUNC MADENCILIK 15,51 2,72 % 40.687.370,55 16:52
MARKA MARKA YATIRIM HOLDING 47,42 0,47 % 26.562.756,40 16:52
MARMR MARMARA HOLDING 1,99 9,94 % 18.835.379,85 16:51
MARTI MARTI OTEL 4,23 -1,63 % 135.691.852,45 16:52
MAVI MAVI GIYIM 38,46 -4,61 % 2.011.597.249,66 16:52
MEDTR MEDITERA TIBBI MALZEME 31,44 0,19 % 55.868.548,62 16:51
MEGAP MEGA POLIETILEN 4,76 0,00 % 3.405.280,20 13:55
MEGMT MEGA METAL 34,54 3,23 % 97.812.944,82 16:52
MEKAG MEKA GLOBAL MAKINE 5,33 0,76 % 170.034.667,21 16:51
MEPET METRO PETROL VE TESISLERI 15,83 -2,88 % 12.488.122,65 16:52
MERCN MERCAN KIMYA 40,06 0,35 % 241.781.556,48 16:52
MERIT MERIT TURIZM 22,64 -4,55 % 116.939.674,68 16:51
MERKO MERKO GIDA 14,16 1,36 % 61.812.371,37 16:52
METRO METRO HOLDING 4,18 -0,48 % 31.931.604,80 16:52
METUR BLUME METAL KIMYA 51,35 0,10 % 95.182.855,10 16:51
MGROS MIGROS TICARET 446,25 0,28 % 900.855.134,50 16:52
MHRGY MHR GMYO 4,77 -0,83 % 55.384.243,05 16:52
MIATK MIA TEKNOLOJI 45,06 1,26 % 1.708.206.409,80 16:52
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 2.302.652,95 13:55
MNDRS MENDERES TEKSTIL 17,51 -1,07 % 63.929.843,21 16:52
MNDTR MONDI TURKEY 7,08 1,29 % 27.404.016,25 16:52
MOBTL MOBILTEL ILETISIM 7,36 0,96 % 41.818.478,78 16:52
MOGAN MOGAN ENERJI 10,48 1,06 % 60.120.256,99 16:52
MOPAS MOPAS MARKETCILIK 32,78 0,80 % 85.411.364,66 16:52
MPARK MLP SAGLIK 358,00 -2,32 % 159.200.049,75 16:52
MRGYO MARTI GMYO 3,54 0,57 % 495.565.935,50 16:52
MRSHL MARSHALL 2.069,00 7,31 % 171.067.375,00 16:52
MSGYO MISTRAL GMYO 6,40 1,27 % 14.442.531,18 16:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,44 3,80 % 83.729.573,08 16:51
MTRYO METRO YAT. ORT. 8,28 -0,24 % 2.384.446,07 16:52
MZHLD MAZHAR ZORLU HOLDING 6,82 1,64 % 4.518.256,57 16:51
NATEN NATUREL ENERJI 9,57 1,06 % 90.829.315,84 16:52
NETAS NETAS TELEKOM. 80,15 -0,87 % 52.415.885,90 16:51
NIBAS NIGBAS NIGDE BETON 26,14 -4,18 % 39.541.064,94 16:51
NTGAZ NATURELGAZ 9,63 -0,93 % 33.654.062,23 16:52
NTHOL NET HOLDING 45,28 -4,91 % 431.478.903,70 16:52
NUGYO NUROL GMYO 11,63 -2,19 % 50.401.860,18 16:52
NUHCM NUH CIMENTO 228,60 1,02 % 21.855.693,50 16:52
OBAMS OBA MAKARNACILIK 44,94 0,18 % 207.616.710,56 16:52
OBASE OBASE BILGISAYAR 39,86 0,25 % 13.536.685,80 16:52
ODAS ODAS ELEKTRIK 5,88 0,00 % 182.182.410,98 16:52
ODINE ODINE TEKNOLOJI 153,30 0,20 % 73.652.639,70 16:52
OFSYM OFIS YEM GIDA 60,95 0,25 % 24.935.765,35 16:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 123,10 2,24 % 62.569.120,70 16:52
ONRYT ONUR TEKNOLOJI 87,90 -0,73 % 53.716.556,75 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,56 -1,04 % 6.011.847,92 16:52
ORGE ORGE ENERJI ELEKTRIK 77,55 0,65 % 47.692.139,55 16:52
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 1.918.444,80 13:55
OSMEN OSMANLI MENKUL 9,39 0,32 % 17.333.611,29 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,69 1,93 % 65.572.916,55 16:51
OTKAR OTOKAR 532,00 -1,48 % 128.935.327,00 16:52
OTTO OTTO HOLDING 464,00 -0,38 % 18.579.658,50 16:48
OYAKC OYAK CIMENTO 21,38 0,47 % 628.479.929,68 16:52
OYAYO OYAK YAT. ORT. 36,28 0,44 % 4.766.927,86 16:52
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -1,40 % 10.038.944,58 16:52
OYYAT OYAK YATIRIM MENKUL 46,58 5,15 % 60.335.980,00 16:52
OZATD OZATA DENIZCILIK 228,20 -0,78 % 32.644.274,50 16:48
OZGYO OZDERICI GMYO 3,58 -1,92 % 171.635.853,95 16:52
OZKGY OZAK GMYO 13,38 0,00 % 32.094.554,19 16:51
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 36.634.250,51 16:52
OZSUB OZSU BALIK 19,75 -0,30 % 25.402.490,35 16:52
OZYSR OZYASAR TEL 32,92 -1,02 % 43.597.592,32 16:52
PAGYO PANORA GMYO 87,00 1,05 % 10.149.338,15 16:49
PAMEL PAMEL ELEKTRIK 117,70 1,90 % 21.902.381,50 16:52
PAPIL PAPILON SAVUNMA 18,37 -2,18 % 225.426.852,66 16:52
PARSN PARSAN 105,70 1,83 % 43.543.226,90 16:50
PASEU PASIFIK EURASIA LOJISTIK 112,50 -0,79 % 113.286.654,00 16:52
PATEK PASIFIK TEKNOLOJI 34,38 -0,81 % 1.049.785.546,24 16:52
PCILT PC ILETISIM MEDYA 33,90 2,98 % 67.066.308,80 16:52
PEKGY PEKER GMYO 7,21 0,70 % 1.098.055.910,35 16:52
PENGD PENGUEN GIDA 11,18 -2,87 % 113.447.285,98 16:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 4,98 % 146.925.254,46 16:52
PETKM PETKIM 17,95 0,28 % 1.354.798.392,96 16:52
PETUN PINAR ET VE UN 13,50 3,77 % 57.834.770,85 16:51
PGSUS PEGASUS 232,80 1,13 % 4.687.732.771,10 16:52
PINSU PINAR SU 13,25 2,08 % 357.544.032,64 16:52
PKART PLASTIKKART 89,65 -0,39 % 28.222.305,00 16:51
PKENT PETROKENT TURIZM 250,50 0,60 % 49.260.071,60 16:52
PLTUR PLATFORM TURIZM 27,42 1,71 % 72.721.858,90 16:51
PNLSN PANELSAN CATI CEPHE 44,72 1,41 % 50.088.079,22 16:52
PNSUT PINAR SUT 14,16 -0,91 % 45.304.991,12 16:52
POLHO POLISAN HOLDING 18,66 -0,74 % 237.550.745,12 16:52
POLTK POLITEKNIK METAL 11.200,00 -0,27 % 99.733.027,50 16:52
PRDGS PARDUS GIRISIM 7,20 4,20 % 26.558.807,63 16:52
PRKAB TURK PRYSMIAN KABLO 35,50 1,95 % 31.684.803,42 16:51
PRKME PARK ELEK.MADENCILIK 21,70 1,40 % 35.868.796,04 16:52
PRZMA PRIZMA PRESS MATBAACILIK 14,39 -1,44 % 7.386.222,74 16:52
PSDTC PERGAMON DIS TICARET 158,60 9,99 % 29.238.807,90 16:52
PSGYO PASIFIK GMYO 3,37 -0,59 % 393.345.192,02 16:52
QNBFK QNB FINANSAL KIRALAMA 58,50 -2,58 % 3.176.287,15 13:55
QNBTR QNB BANK 500,00 4,82 % 3.925.967,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,60 2,47 % 981.260.267,85 16:52
RALYH RAL YATIRIM HOLDING 135,70 0,52 % 120.422.462,90 16:52
RAYSG RAY SIGORTA 261,00 0,00 % 70.872.225,50 16:52
REEDR REEDER TEKNOLOJI 11,24 6,44 % 1.260.954.188,00 16:52
RGYAS RONESANS GAYRIMENKUL YAT. 144,20 -6,06 % 185.445.604,70 16:52
RNPOL RAINBOW POLIKARBONAT 39,40 -1,01 % 7.163.134,90 16:47
RODRG RODRIGO TEKSTIL 29,42 0,41 % 15.376.786,60 16:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 0,00 % 95.033.007,10 16:52
RUBNS RUBENIS TEKSTIL 23,10 1,32 % 33.020.103,44 16:51
RUZYE RUZY MADENCILIK VE ENERJI 10,79 5,37 % 356.594.090,47 16:52
RYGYO REYSAS GMYO 21,50 0,75 % 79.443.655,68 16:52
RYSAS REYSAS LOJISTIK 15,99 -0,44 % 247.619.397,00 16:51
SAFKR SAFKAR EGE SOGUTMACILIK 21,18 -0,94 % 210.709.166,52 16:52
SAHOL SABANCI HOLDING 91,75 -0,97 % 1.305.237.157,45 16:52
SAMAT SARAY MATBAACILIK 7,65 -3,65 % 93.764.858,67 16:52
SANEL SANEL MUHENDISLIK 29,84 2,12 % 4.794.645,06 16:52
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 109.615.111,66 16:51
SANKO SANKO PAZARLAMA 25,28 1,69 % 21.490.938,22 16:52
SARKY SARKUYSAN 14,15 0,86 % 58.033.773,08 16:52
SASA SASA POLYESTER 4,12 -2,14 % 5.091.891.582,67 16:52
SAYAS SAY YENILENEBILIR ENERJI 53,60 -0,37 % 55.221.732,75 16:52
SDTTR SDT UZAY VE SAVUNMA 207,80 0,97 % 326.086.891,60 16:52
SEGMN SEGMEN KARDESLER GIDA 26,72 1,60 % 104.690.078,62 16:52
SEGYO SEKER GMYO 4,95 -0,40 % 35.534.660,41 16:52
SEKFK SEKER FIN. KIR. 8,55 -0,93 % 4.428.301,39 16:50
SEKUR SEKURO PLASTIK 16,13 1,45 % 6.989.418,74 16:52
SELEC SELCUK ECZA DEPOSU 83,30 0,60 % 41.860.202,35 16:52
SELGD DUNYA HOLDING 84,40 -0,82 % 11.499.653,20 16:49
SELVA SELVA GIDA 2,99 3,46 % 49.587.864,74 16:52
SERNT SERANIT GRANIT SERAMIK 11,10 2,40 % 115.272.500,12 16:51
SEYKM SEYITLER KIMYA 7,37 2,36 % 16.874.644,44 16:51
SILVR SILVERLINE ENDUSTRI 23,52 7,10 % 33.576.081,68 16:52
SISE SISE CAM 38,92 1,51 % 1.731.473.680,04 16:52
SKBNK SEKERBANK 7,66 -2,05 % 287.823.513,65 16:52
SKTAS SOKTAS 3,38 0,60 % 41.078.378,97 16:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 -1,21 % 35.168.572,60 16:52
SKYMD SEKER YATIRIM 14,98 3,31 % 86.613.291,04 16:52
SMART SMARTIKS YAZILIM 27,00 1,05 % 21.646.938,80 16:51
SMRTG SMART GUNES ENERJISI TEK. 30,22 2,23 % 101.413.858,90 16:51
SMRVA SUMER VARLIK YONETIM 271,75 9,93 % 668.634.302,45 16:51
SNGYO SINPAS GMYO 4,72 -1,05 % 78.095.026,48 16:52
SNICA SANICA ISI SANAYI 4,81 3,44 % 98.972.861,14 16:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,00 3,83 % 3.573.422,00 13:55
SNPAM SONMEZ PAMUKLU 24,28 1,59 % 1.046.070,32 13:55
SODSN SODAS SODYUM SANAYII 114,10 0,97 % 928.303,10 13:55
SOKE SOKE DEGIRMENCILIK 13,18 4,03 % 52.427.162,10 16:52
SOKM SOK MARKETLER TICARET 36,92 -0,59 % 173.317.464,50 16:52
SONME SONMEZ FILAMENT 129,00 0,16 % 7.770.472,10 16:51
SRVGY SERVET GMYO 3,59 1,41 % 306.489.360,15 16:52
SUMAS SUMAS SUNI TAHTA 318,25 -0,16 % 502.051,00 13:55
SUNTK SUN TEKSTIL 51,90 -0,29 % 51.304.975,95 16:51
SURGY SUR TATIL EVLERI GMYO 48,58 1,17 % 102.898.401,18 16:52
SUWEN SUWEN TEKSTIL 11,97 -2,44 % 211.701.457,81 16:52
TABGD TAB GIDA 233,30 1,79 % 228.997.346,70 16:52
TARKM TARKIM BITKI KORUMA 423,75 2,91 % 133.500.605,00 16:51
TATEN TATLIPINAR ENERJI URETIM 60,20 -1,87 % 90.025.962,45 16:52
TATGD TAT GIDA 13,71 1,63 % 24.126.828,50 16:51
TAVHL TAV HAVALIMANLARI 242,10 0,17 % 488.775.019,30 16:52
TBORG T.TUBORG 175,20 -0,57 % 51.800.907,50 16:52
TCELL TURKCELL 94,65 -1,15 % 1.298.572.829,55 16:52
TCKRC KIRAC GALVANIZ 53,50 -2,90 % 130.670.830,40 16:52
TDGYO TREND GMYO 18,82 4,50 % 44.308.654,92 16:52
TEHOL TERA YATIRIM TEK. HOL. 34,36 0,41 % 1.117.990.275,20 16:52
TEKTU TEK-ART TURIZM 21,54 -9,95 % 215.539.948,44 16:51
TERA TERA YATIRIM MENKUL DEGERLER 668,00 5,20 % 1.904.773.863,00 16:52
TEZOL EUROPAP TEZOL KAGIT 15,30 0,33 % 85.154.401,23 16:52
TGSAS TGS DIS TICARET 198,50 -2,17 % 26.685.497,50 16:49
THYAO TURK HAVA YOLLARI 321,00 -0,16 % 8.880.685.055,50 16:52
TKFEN TEKFEN HOLDING 93,85 -0,11 % 853.349.029,80 16:52
TKNSA TEKNOSA IC VE DIS TICARET 27,16 1,34 % 68.388.265,84 16:52
TLMAN TRABZON LIMAN 104,90 0,29 % 24.866.296,70 16:51
TMPOL TEMAPOL POLIMER PLASTIK 172,90 -2,43 % 20.073.914,10 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 120,50 0,42 % 117.986.029,30 16:52
TNZTP TAPDI TINAZTEPE 26,40 2,33 % 55.500.215,40 16:52
TOASO TOFAS OTO. FAB. 263,75 0,67 % 811.016.191,75 16:52
TRCAS TURCAS HOLDING 37,24 -0,69 % 27.354.688,82 16:52
TRGYO TORUNLAR GMYO 73,15 -2,60 % 89.266.459,35 16:52
TRHOL TERA FINANSAL YAT. HOL. 283,75 -2,16 % 174.887.733,75 16:52
TRILC TURK ILAC SERUM 23,98 2,30 % 93.057.997,24 16:52
TSGYO TSKB GMYO 8,13 0,12 % 65.990.397,92 16:51
TSKB T.S.K.B. 13,70 -1,23 % 206.256.024,85 16:52
TSPOR TRABZONSPOR SPORTIF 1,35 4,65 % 1.003.152.216,87 16:52
TTKOM TURK TELEKOM 52,65 0,57 % 949.416.477,80 16:52
TTRAK TURK TRAKTOR 592,00 0,34 % 87.107.027,00 16:52
TUCLK TUGCELIK 10,79 0,75 % 43.334.909,19 16:52
TUKAS TUKAS 3,84 -7,25 % 3.006.128.860,93 16:52
TUPRS TUPRAS 192,20 1,05 % 2.896.545.224,80 16:52
TUREX TUREKS TURIZM TASIMACILIK 9,16 -1,51 % 266.040.419,95 16:52
TURGG TURKER PROJE GAYRIMENKUL 34,98 4,48 % 99.849.144,86 16:52
TURSG TURKIYE SIGORTA 9,29 1,42 % 67.783.604,08 16:52
UFUK UFUK YATIRIM 962,00 6,18 % 115.434.930,00 16:52
ULAS ULASLAR TURIZM YAT. 29,28 6,32 % 34.132.047,94 16:51
ULKER ULKER BISKUVI 108,60 0,00 % 501.679.532,90 16:52
ULUFA ULUSAL FAKTORING 4,06 -0,98 % 87.268.221,51 16:52
ULUSE ULUSOY ELEKTRIK 213,80 -1,25 % 35.872.760,30 16:51
ULUUN ULUSOY UN SANAYI 8,04 3,61 % 58.948.008,61 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 0,00 % 29.603.126,98 16:52
USAK USAK SERAMIK 3,96 -1,49 % 252.853.617,68 16:52
VAKBN VAKIFLAR BANKASI 27,26 -0,51 % 917.408.179,02 16:52
VAKFN VAKIF FIN. KIR. 1,90 1,60 % 261.616.173,00 16:52
VAKKO VAKKO TEKSTIL 61,95 0,73 % 28.936.296,90 16:52
VANGD VANET GIDA 44,80 9,97 % 36.414.300,30 16:52
VBTYZ VBT YAZILIM 22,22 -0,36 % 32.140.722,78 16:51
VERTU VERUSATURK GIRISIM 44,50 -0,31 % 295.099.125,54 16:52
VERUS VERUSA HOLDING 388,75 -6,66 % 721.996.546,75 16:52
VESBE VESTEL BEYAZ ESYA 11,69 -0,17 % 52.467.122,10 16:51
VESTL VESTEL 39,36 -1,11 % 214.839.786,00 16:52
VKFYO VAKIF YAT. ORT. 23,04 0,35 % 11.455.200,04 16:50
VKGYO VAKIF GMYO 2,51 0,40 % 110.697.470,83 16:52
VKING VIKING KAGIT 30,78 -2,72 % 84.381.737,84 16:52
VRGYO VERA KONSEPT GMYO 3,57 3,48 % 255.975.528,84 16:52
VSNMD VISNE MADENCILIK 208,60 -0,29 % 1.088.093.753,30 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 325,50 9,97 % 312.500.978,50 16:52
YATAS YATAS 36,88 1,21 % 43.055.316,22 16:51
YAYLA YAYLA EN. UR. TUR. VE INS 37,12 -1,22 % 12.065.536,48 16:52
YBTAS YIBITAS INSAAT MALZEME 28,78 -0,48 % 5.722.425,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,22 1,54 % 228.739.561,40 16:51
YESIL YESIL YATIRIM HOLDING 2,80 6,06 % 372.976.660,66 16:52
YGGYO YENI GIMAT GMYO 103,30 -1,53 % 12.087.167,70 16:48
YGYO YESIL GMYO 8,28 -2,59 % 6.214.151,78 13:55
YIGIT YIGIT AKU 27,98 1,30 % 68.449.677,40 16:52
YKBNK YAPI VE KREDI BANK. 33,90 -1,28 % 5.266.563.358,96 16:52
YKSLN YUKSELEN CELIK 6,14 1,32 % 30.773.647,43 16:52
YONGA YONGA MOBILYA 67,85 -3,21 % 5.762.025,40 13:55
YUNSA YUNSA 8,29 0,97 % 132.733.919,63 16:52
YYAPI YESIL YAPI 2,09 7,18 % 964.881.939,22 16:52
YYLGD YAYLA GIDA 11,10 1,83 % 108.814.220,12 16:52
ZEDUR ZEDUR ENERJI 9,15 0,88 % 10.942.847,80 16:51
ZOREN ZORLU ENERJI 3,69 -0,54 % 209.236.285,08 16:52
ZRGYO ZIRAAT GMYO 23,16 -2,44 % 27.285.632,76 16:51

UYGULAMALAR

HESABIM