Hisseler – Son Haber Sivas

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,88 -1,89 % 85.209.815,80 13:52
A1YEN A1 YENILENEBILIR ENERJI 32,14 -0,86 % 29.085.758,30 13:52
ACSEL ACIPAYAM SELULOZ 133,60 -0,82 % 42.180.456,70 13:51
ADEL ADEL KALEMCILIK 37,90 -0,94 % 45.245.598,72 13:52
ADESE ADESE GAYRIMENKUL 18,51 0,05 % 213.707.572,16 13:52
ADGYO ADRA GMYO 44,24 0,45 % 36.837.494,42 13:51
AEFES ANADOLU EFES 16,13 -5,51 % 3.304.387.381,31 13:52
AFYON AFYON CIMENTO 14,01 0,21 % 15.574.994,90 13:51
AGESA AGESA HAYAT EMEKLILIK 163,50 -1,57 % 15.480.604,30 13:52
AGHOL ANADOLU GRUBU HOLDING 27,86 -3,26 % 168.437.283,74 13:52
AGROT AGROTECH TEKNOLOJI 8,26 0,98 % 68.422.996,60 13:52
AGYO ATAKULE GMYO 7,96 -0,50 % 3.979.527,02 13:49
AHGAZ AHLATCI DOGALGAZ 34,96 0,58 % 45.319.187,66 13:52
AHSGY AHES GMYO 38,40 -0,26 % 45.850.691,64 13:52
AKBNK AKBANK 69,70 0,72 % 2.670.685.657,35 13:52
AKCNS AKCANSA 135,70 -0,22 % 25.424.552,70 13:52
AKENR AKENERJI 11,23 -0,53 % 25.628.015,66 13:52
AKFGY AKFEN GMYO 3,08 1,32 % 53.115.029,82 13:52
AKFIS AKFEN INSAAT 24,08 -0,33 % 29.893.268,24 13:52
AKFYE AKFEN YEN. ENERJI 18,66 0,86 % 73.909.252,91 13:52
AKGRT AKSIGORTA 6,72 -0,15 % 14.111.800,18 13:51
AKMGY AKMERKEZ GMYO 238,40 0,29 % 3.881.699,10 13:52
AKSA AKSA 10,48 0,48 % 49.512.336,57 13:52
AKSEN AKSA ENERJI 38,64 -1,18 % 94.213.557,74 13:52
AKSGY AKIS GMYO 7,75 -0,64 % 6.417.495,22 13:51
AKSUE AKSU ENERJI 19,80 -2,17 % 4.344.111,62 13:52
AKYHO AKDENIZ YATIRIM HOLDING 3,43 -0,58 % 6.133.091,52 13:52
ALARK ALARKO HOLDING 86,70 -1,20 % 136.438.679,95 13:52
ALBRK ALBARAKA TURK 8,78 1,27 % 52.950.036,95 13:52
ALCAR ALARKO CARRIER 1.023,00 -0,78 % 25.948.100,00 13:51
ALCTL ALCATEL LUCENT TELETAS 118,20 -0,67 % 16.116.822,50 13:51
ALFAS ALFA SOLAR ENERJI 48,48 -0,12 % 35.006.417,20 13:52
ALGYO ALARKO GMYO 22,44 -0,97 % 27.712.757,72 13:51
ALKA ALKIM KAGIT 8,71 2,35 % 93.359.913,25 13:52
ALKIM ALKIM KIMYA 18,09 -1,04 % 17.579.234,01 13:51
ALKLC ALTINKILIC GIDA VE SUT 84,00 -0,24 % 50.702.801,25 13:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 50,43 0,06 % 948.951.492,31 13:52
ALTNY ALTINAY SAVUNMA 76,75 -0,39 % 246.473.023,35 13:52
ALVES ALVES KABLO 34,10 3,90 % 344.472.228,56 13:52
ANELE ANEL ELEKTRIK 25,26 -1,25 % 27.467.813,66 13:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,92 2,30 % 87.722.408,15 13:52
ANHYT ANADOLU HAYAT EMEK. 88,35 1,55 % 44.171.015,75 13:52
ANSGR ANADOLU SIGORTA 22,16 -0,36 % 64.583.915,50 13:52
ARASE DOGU ARAS ENERJI 56,60 -0,18 % 9.492.867,00 13:49
ARCLK ARCELIK 134,70 -0,52 % 78.499.843,40 13:51
ARDYZ ARD BILISIM TEKNOLOJILERI 27,48 0,15 % 31.630.345,96 13:52
ARENA ARENA BILGISAYAR 33,88 -0,88 % 21.429.918,26 13:52
ARMGD ARMADA GIDA 35,10 0,06 % 74.466.440,14 13:52
ARSAN ARSAN TEKSTIL 2,94 0,68 % 37.253.140,99 13:52
ARTMS ARTEMIS HALI 37,12 3,92 % 96.154.150,94 13:52
ARZUM ARZUM EV ALETLERI 4,59 2,68 % 47.891.256,70 13:52
ASELS ASELSAN 176,70 -1,01 % 1.642.405.696,10 13:52
ASGYO ASCE GMYO 13,30 3,34 % 76.276.227,35 13:52
ASTOR ASTOR ENERJI 116,30 -2,02 % 497.943.960,90 13:52
ASUZU ANADOLU ISUZU 63,70 -1,39 % 46.371.460,20 13:52
ATAGY ATA GMYO 15,18 -1,04 % 2.714.759,47 13:51
ATAKP ATAKEY PATATES 51,80 1,37 % 29.331.195,65 13:52
ATATP ATP YAZILIM 139,90 4,01 % 294.620.147,40 13:52
ATEKS AKIN TEKSTIL 83,50 0,30 % 210.837,50 12:55
ATLAS ATLAS YAT. ORT. 6,71 2,13 % 2.267.038,84 13:52
ATSYH ATLANTIS YATIRIM HOLDING 57,20 1,42 % 3.171.625,20 12:55
AVGYO AVRASYA GMYO 13,98 -0,43 % 3.973.038,47 13:52
AVHOL AVRUPA YATIRIM HOLDING 49,92 -2,78 % 83.132.770,95 13:52
AVOD A.V.O.D GIDA VE TARIM 3,69 2,22 % 33.870.886,66 13:52
AVPGY AVRUPAKENT GMYO 64,35 0,47 % 27.922.803,55 13:52
AVTUR AVRASYA PETROL VE TUR. 15,93 -1,61 % 11.644.348,78 13:46
AYCES ALTINYUNUS CESME 514,00 1,48 % 30.320.530,00 13:52
AYDEM AYDEM ENERJI 20,02 -0,10 % 23.542.780,82 13:51
AYEN AYEN ENERJI 30,54 6,78 % 33.748.360,90 13:52
AYES AYES CELIK HASIR VE CIT 17,15 6,99 % 695.346,75 12:55
AYGAZ AYGAZ 167,10 -1,01 % 17.144.527,60 13:51
AZTEK AZTEK TEKNOLOJI 44,20 -0,76 % 19.903.673,86 13:52
BAGFS BAGFAS 39,16 -0,61 % 61.643.017,02 13:52
BAHKM BAHADIR KIMYA 59,75 3,11 % 38.118.438,15 13:52
BAKAB BAK AMBALAJ 39,38 -0,76 % 4.321.344,76 13:48
BALAT BALATACILAR BALATACILIK 68,60 -3,38 % 1.403.862,00 12:55
BALSU BALSU GIDA 25,54 1,51 % 245.495.881,36 13:52
BANVT BANVIT 211,50 -0,94 % 27.331.850,90 13:52
BARMA BAREM AMBALAJ 21,24 9,94 % 176.228.913,91 13:52
BASCM BASTAS BASKENT CIMENTO 19,88 0,00 % 1.466.825,92 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,62 -0,56 % 17.669.099,14 13:51
BAYRK BAYRAK TABAN SANAYI 29,96 0,13 % 35.013.084,98 13:52
BEGYO BATI EGE GMYO 8,49 1,19 % 176.951.460,20 13:52
BERA BERA HOLDING 18,25 -0,92 % 89.249.668,33 13:52
BESLR BESLER GIDA 15,14 -1,30 % 32.623.684,49 13:52
BEYAZ BEYAZ FILO 33,44 8,85 % 299.205.234,90 13:52
BFREN BOSCH FREN SISTEMLERI 208,20 2,26 % 426.150.830,80 13:52
BIENY BIEN YAPI URUNLERI 42,98 -1,06 % 84.313.050,52 13:52
BIGCH BUYUK SEFLER BIGCHEFS 44,34 8,41 % 91.186.443,78 13:52
BIGEN BIRLESIM GRUP ENERJI 11,85 -0,67 % 64.443.977,10 13:52
BIMAS BIM MAGAZALAR 528,50 -0,19 % 752.425.828,00 13:52
BINBN BIN ULASIM TEKNOLOJILERI 194,40 2,32 % 76.642.958,30 13:52
BINHO 1000 YATIRIMLAR HOL. 329,50 3,86 % 653.335.712,25 13:52
BIOEN BIOTREND CEVRE VE ENERJI 24,46 -0,57 % 82.505.878,30 13:52
BIZIM BIZIM MAGAZALARI 28,70 -0,42 % 7.017.691,36 13:52
BJKAS BESIKTAS FUTBOL YAT. 2,25 0,00 % 175.052.728,55 13:51
BLCYT BILICI YATIRIM 22,02 -1,26 % 20.341.359,58 13:52
BMSCH BMS CELIK HASIR 15,23 -1,68 % 17.879.468,40 13:52
BMSTL BMS BIRLESIK METAL 67,45 0,30 % 28.206.256,30 13:52
BNTAS BANTAS AMBALAJ 7,53 -2,08 % 41.130.775,99 13:52
BOBET BOGAZICI BETON SANAYI 21,04 -0,19 % 30.170.310,18 13:52
BORLS BORLEASE OTOMOTIV 23,86 2,58 % 126.626.635,88 13:51
BORSK BOR SEKER 24,26 -0,16 % 26.335.004,36 13:52
BOSSA BOSSA 7,78 -1,77 % 24.671.830,23 13:52
BRISA BRISA 82,15 -1,08 % 22.244.009,50 13:51
BRKO BIRKO MENSUCAT 7,25 -0,14 % 2.977.654,75 12:55
BRKSN BERKOSAN YALITIM 9,11 -2,67 % 12.159.064,60 13:51
BRKVY BIRIKIM VARLIK YONETIM 88,15 4,63 % 140.856.390,95 13:52
BRLSM BIRLESIM MUHENDISLIK 17,88 2,46 % 66.685.957,92 13:52
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 6.545.379,00 12:55
BRSAN BORUSAN BORU SANAYI 485,25 -0,10 % 510.913.615,00 13:52
BRYAT BORUSAN YAT. PAZ. 2.662,50 -0,65 % 224.174.137,50 13:52
BSOKE BATISOKE CIMENTO 14,56 0,00 % 93.967.388,25 13:52
BTCIM BATI CIMENTO 4,03 0,25 % 165.514.135,31 13:51
BUCIM BURSA CIMENTO 7,36 -0,41 % 20.799.244,02 13:51
BULGS BULLS GSYO 33,04 -2,77 % 134.042.923,56 13:52
BURCE BURCELIK 18,13 -0,55 % 21.343.625,98 13:52
BURVA BURCELIK VANA 127,30 -1,55 % 4.163.518,70 13:52
BVSAN BULBULOGLU VINC 111,50 -1,76 % 39.821.100,30 13:52
BYDNR BAYDONER RESTORANLARI 24,32 -0,82 % 4.789.678,74 13:52
CANTE CAN2 TERMIK 2,54 -0,78 % 816.655.266,79 13:52
CASA CASA EMTIA PETROL 118,90 -5,63 % 4.241.220,70 12:55
CATES CATES ELEKTRIK 35,14 -0,17 % 17.508.931,30 13:51
CCOLA COCA COLA ICECEK 48,86 -1,45 % 734.594.075,46 13:52
CELHA CELIK HALAT 9,79 0,31 % 11.601.021,25 13:51
CEMAS CEMAS DOKUM 6,80 0,29 % 57.484.347,06 13:51
CEMTS CEMTAS 12,59 -0,87 % 49.020.414,12 13:51
CEMZY CEM ZEYTIN 25,26 0,48 % 27.264.341,06 13:52
CEOEM CEO EVENT MEDYA 41,70 5,36 % 129.196.049,04 13:52
CGCAM CAGDAS CAM 44,68 1,68 % 332.549.639,70 13:52
CIMSA CIMSA 47,52 -0,75 % 189.088.373,54 13:52
CLEBI CELEBI 1.644,00 -1,08 % 61.843.514,00 13:52
CMBTN CIMBETON 2.338,00 -2,05 % 42.021.198,00 13:50
CMENT CIMENTAS 395,00 -1,00 % 970.910,00 12:55
CONSE CONSUS ENERJI 3,53 0,00 % 14.076.363,44 13:52
COSMO COSMOS YAT. HOLDING 135,40 1,12 % 2.335.677,70 13:52
CRDFA CREDITWEST FAKTORING 20,98 -3,23 % 11.229.043,46 13:52
CRFSA CARREFOURSA 85,55 -0,06 % 6.235.013,85 13:51
CUSAN CUHADAROGLU METAL 35,88 -2,18 % 8.601.038,94 13:47
CVKMD CVK MADEN 14,86 0,88 % 194.247.836,81 13:52
CWENE CW ENERJI 18,86 -0,37 % 40.534.779,12 13:52
DAGI DAGI GIYIM 8,41 1,82 % 73.024.517,77 13:52
DAPGM DAP GAYRIMENKUL 17,82 -0,50 % 262.147.110,23 13:52
DARDL DARDANEL 2,89 -1,37 % 128.415.711,77 13:51
DCTTR DCT TRADING DIS TICARET 32,04 -0,80 % 68.007.914,92 13:52
DENGE DENGE HOLDING 3,04 -1,62 % 41.385.701,19 13:51
DERHL DERLUKS YATIRIM HOLDING 22,08 -0,99 % 103.213.560,60 13:52
DERIM DERIMOD 41,70 4,93 % 60.549.706,02 13:51
DESA DESA DERI 14,35 1,06 % 10.864.824,77 13:51
DESPC DESPEC BILGISAYAR 59,60 3,20 % 40.343.327,05 13:52
DEVA DEVA HOLDING 68,80 -1,64 % 23.495.602,40 13:52
DGATE DATAGATE BILGISAYAR 83,30 -0,66 % 20.547.153,40 13:50
DGGYO DOGUS GMYO 35,20 -1,62 % 2.814.693,20 13:50
DGNMO DOGANLAR MOBILYA 7,15 0,42 % 5.944.694,80 13:52
DIRIT DIRITEKS DIRILIS TEKSTIL 36,02 -5,51 % 4.239.432,32 12:55
DITAS DITAS DOGAN 33,34 -2,06 % 49.921.112,88 13:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,69 -0,89 % 82.830.581,97 13:52
DMRGD DMR UNLU MAMULLER 32,30 -1,10 % 37.606.024,10 13:52
DMSAS DEMISAS DOKUM 7,56 0,27 % 10.545.468,61 13:50
DNISI DINAMIK ISI MAKINA YALITIM 23,56 1,82 % 23.172.290,92 13:51
DOAS DOGUS OTOMOTIV 182,90 -1,56 % 302.635.668,70 13:52
DOBUR DOGAN BURDA 561,00 2,37 % 96.898.434,00 13:52
DOCO DO-CO 10.800,00 -0,62 % 12.467.960,00 13:46
DOFER DOFER YAPI MALZEMELERI 47,94 -1,76 % 15.138.671,38 13:51
DOGUB DOGUSAN 21,40 -1,56 % 2.598.882,90 13:51
DOHOL DOGAN HOLDING 18,63 -0,59 % 71.795.830,17 13:52
DOKTA DOKTAS DOKUMCULUK 30,72 0,99 % 58.163.732,28 13:52
DSTKF DESTEK FINANS FAKTORING 824,00 3,97 % 558.865.570,50 13:52
DURDO DURAN DOGAN BASIM 4,29 -0,23 % 11.539.625,51 13:47
DURKN DURUKAN SEKERLEME 17,52 -1,02 % 33.290.772,85 13:52
DYOBY DYO BOYA 15,59 -0,83 % 12.297.294,01 13:51
DZGYO DENIZ GMYO 7,56 1,89 % 30.971.376,52 13:52
EBEBK EBEBEK MAGAZACILIK 55,40 1,65 % 21.192.397,35 13:52
ECILC ECZACIBASI ILAC 64,05 0,08 % 117.382.366,80 13:51
ECZYT ECZACIBASI YATIRIM 244,00 -0,29 % 32.004.874,50 13:51
EDATA E-DATA TEKNOLOJI 5,34 0,38 % 24.056.426,87 13:52
EDIP EDIP GAYRIMENKUL 38,94 -0,61 % 49.882.280,20 13:52
EFORC EFOR CAY SANAYI 132,40 -0,38 % 124.654.906,60 13:52
EGEEN EGE ENDUSTRI 8.437,50 -0,82 % 54.630.885,00 13:52
EGEGY EGEYAPI AVRUPA GMYO 29,40 2,08 % 33.016.873,08 13:52
EGEPO NASMED EGEPOL 9,09 -2,99 % 38.273.470,34 13:51
EGGUB EGE GUBRE 120,60 -0,25 % 209.896.025,80 13:52
EGPRO EGE PROFIL 26,66 -0,37 % 32.643.828,20 13:51
EGSER EGE SERAMIK 3,69 -1,34 % 10.488.197,19 13:52
EKGYO EMLAK KONUT GMYO 21,16 -0,09 % 1.033.751.410,72 13:52
EKIZ EKIZ KIMYA 79,90 0,00 % 646.790,50 12:55
EKOS EKOS TEKNOLOJI 26,20 -0,76 % 28.883.694,58 13:52
EKSUN EKSUN GIDA 6,70 1,21 % 38.255.890,26 13:52
ELITE ELITE NATUREL ORGANIK GIDA 35,22 0,63 % 26.881.925,90 13:52
EMKEL EMEK ELEKTRIK 92,90 0,54 % 159.243.739,85 13:51
EMNIS EMINIS AMBALAJ 208,70 0,10 % 1.073.344,10 12:55
ENDAE ENDA ENERJI HOLDING 17,38 -1,19 % 20.580.817,03 13:51
ENERY ENERYA ENERJI 11,27 1,17 % 169.327.783,81 13:52
ENJSA ENERJISA ENERJI 74,50 -1,84 % 98.858.877,30 13:52
ENKAI ENKA INSAAT 71,40 -2,12 % 352.260.060,60 13:52
ENSRI ENSARI SINAI YATIRIMLAR 90,40 2,15 % 36.107.832,45 13:52
ENTRA IC ENTERRA YEN. ENERJI 12,45 -2,28 % 77.882.265,89 13:52
EPLAS EGEPLAST 7,30 -3,44 % 39.510.397,25 13:52
ERBOS ERBOSAN 185,90 -1,95 % 9.333.074,30 13:52
ERCB ERCIYAS CELIK BORU 81,80 -0,37 % 13.176.747,95 13:52
EREGL EREGLI DEMIR CELIK 29,60 -0,80 % 2.365.870.490,96 13:52
ERSU ERSU GIDA 17,87 -1,27 % 7.294.089,75 13:52
ESCAR ESCAR FILO 25,80 -0,69 % 77.727.279,58 13:52
ESCOM ESCORT TEKNOLOJI 3,22 0,31 % 21.782.045,85 13:52
ESEN ESENBOGA ELEKTRIK 10,07 2,44 % 194.566.905,61 13:52
ETILR ETILER GIDA 5,11 -0,97 % 21.739.446,31 13:52
ETYAT EURO TREND YAT. ORT. 16,01 4,91 % 5.111.738,06 13:50
EUHOL EURO YATIRIM HOLDING 10,90 -0,82 % 2.133.954,57 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,69 5,31 % 6.993.866,97 13:52
EUPWR EUROPOWER ENERJI 29,30 0,00 % 42.946.830,24 13:52
EUREN EUROPEN ENDUSTRI 9,20 -2,75 % 767.309.434,71 13:52
EUYO EURO YAT. ORT. 13,63 4,05 % 5.820.655,77 13:44
EYGYO EYG GMYO 4,63 0,65 % 40.982.570,10 13:52
FADE FADE GIDA 14,58 -0,55 % 10.533.755,61 13:52
FENER FENERBAHCE FUTBOL 13,19 -1,12 % 373.235.474,94 13:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -1,49 % 9.093.888,87 13:51
FMIZP F-M IZMIT PISTON 365,25 -5,13 % 287.647.789,00 13:52
FONET FONET BILGI TEKNOLOJILERI 16,28 -0,49 % 25.481.083,69 13:51
FORMT FORMET METAL VE CAM 3,71 0,00 % 75.778.828,83 13:52
FORTE FORTE BILGI ILETISIM 75,80 0,07 % 16.996.280,90 13:52
FRIGO FRIGO PAK GIDA 8,28 2,60 % 55.141.123,54 13:52
FROTO FORD OTOSAN 110,10 -0,63 % 454.164.888,50 13:52
FZLGY FUZUL GMYO 12,05 -0,08 % 56.058.486,66 13:52
GARAN GARANTI BANKASI 148,90 1,99 % 2.149.336.084,90 13:52
GARFA GARANTI FAKTORING 28,16 0,28 % 12.673.251,36 13:51
GEDIK GEDIK Y. MEN. DEG. 7,80 -1,14 % 46.012.067,55 13:52
GEDZA GEDIZ AMBALAJ 29,14 -1,02 % 11.939.259,88 13:51
GENIL GEN ILAC 173,00 0,58 % 81.533.366,80 13:52
GENTS GENTAS 8,01 0,13 % 31.522.347,39 13:51
GEREL GERSAN ELEKTRIK 21,44 0,56 % 34.991.141,50 13:52
GESAN GIRISIM ELEKTRIK SANAYI 47,30 -0,71 % 57.353.793,98 13:52
GIPTA GIPTA OFIS KIRTASIYE 149,70 -1,58 % 66.273.947,20 13:52
GLBMD GLOBAL MEN. DEG. 14,63 -1,15 % 6.687.212,12 13:50
GLCVY GELECEK VARLIK YONETIMI 76,25 4,24 % 62.294.996,40 13:52
GLRMK GULERMAK AGIR SANAYI 172,60 0,06 % 148.990.255,60 13:52
GLRYH GULER YAT. HOLDING 4,51 0,22 % 12.848.450,21 13:51
GLYHO GLOBAL YAT. HOLDING 9,29 0,87 % 64.826.303,69 13:51
GMTAS GIMAT MAGAZACILIK 22,76 0,98 % 9.592.465,26 13:51
GOKNR GOKNUR GIDA 24,24 0,25 % 50.321.969,44 13:52
GOLTS GOLTAS CIMENTO 343,50 -0,43 % 22.588.652,75 13:51
GOODY GOOD-YEAR 19,86 -0,70 % 26.863.076,47 13:52
GOZDE GOZDE GIRISIM 23,20 0,09 % 28.085.979,62 13:52
GRNYO GARANTI YAT. ORT. 13,00 -2,26 % 5.678.778,57 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 341,25 1,71 % 140.214.769,50 13:51
GRTHO GRAINTURK HOLDING 464,25 3,22 % 109.314.084,50 13:52
GSDDE GSD DENIZCILIK 10,51 1,94 % 18.637.494,03 13:51
GSDHO GSD HOLDING 5,04 0,60 % 30.660.051,52 13:52
GSRAY GALATASARAY SPORTIF 1,65 0,61 % 470.408.499,22 13:52
GUBRF GUBRE FABRIK. 291,00 -0,43 % 216.657.687,75 13:52
GUNDG GUNDOGDU GIDA 92,30 0,38 % 20.945.708,90 13:52
GWIND GALATA WIND ENERJI 25,94 -2,11 % 44.376.462,78 13:52
GZNMI GEZINOMI SEYAHAT 286,25 -0,95 % 57.155.580,75 13:52
HALKB T. HALK BANKASI 27,32 0,81 % 239.841.715,70 13:52
HATEK HATAY TEKSTIL 18,22 0,83 % 30.898.150,80 13:52
HATSN HATSAN GEMI 54,50 0,09 % 53.626.018,00 13:52
HDFGS HEDEF GIRISIM 2,66 3,91 % 75.619.124,52 13:52
HEDEF HEDEF HOLDING 19,14 -3,09 % 49.504.059,22 13:52
HEKTS HEKTAS 4,46 2,76 % 517.233.232,27 13:52
HKTM HIDROPAR HAREKET KONTROL 13,56 -2,31 % 55.801.173,30 13:52
HLGYO HALK GMYO 4,28 -1,61 % 90.106.659,57 13:52
HOROZ HOROZ LOJISTIK 59,40 0,93 % 27.407.420,65 13:52
HRKET HAREKET PROJE TASIMACILIGI 80,95 -0,49 % 80.990.263,20 13:52
HTTBT HITIT BILGISAYAR 52,70 -1,77 % 18.793.164,30 13:52
HUBVC HUB GIRISIM 2,62 3,15 % 8.998.932,37 13:52
HUNER HUN YENILENEBILIR ENERJI 4,15 0,97 % 72.052.705,65 13:52
HURGZ HURRIYET GZT. 7,98 -1,48 % 30.064.158,03 13:52
ICBCT ICBC TURKEY BANK 17,27 5,30 % 57.391.785,86 13:52
ICUGS ICU GIRISIM 3,68 1,10 % 68.488.129,74 13:52
IDGYO IDEALIST GMYO 3,98 -3,16 % 16.742.922,57 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 14,90 4,20 % 363.970.319,05 13:52
IHAAS IHLAS HABER AJANSI 41,32 1,72 % 62.485.144,92 13:52
IHEVA IHLAS EV ALETLERI 2,73 0,00 % 1.939.024,81 13:52
IHGZT IHLAS GAZETECILIK 2,00 1,01 % 121.181.464,42 13:52
IHLAS IHLAS HOLDING 4,29 3,13 % 331.969.469,25 13:52
IHLGM IHLAS GAYRIMENKUL 3,28 5,81 % 149.532.464,61 13:52
IHYAY IHLAS YAYIN HOLDING 2,99 0,67 % 43.644.685,67 13:52
IMASM IMAS MAKINA 3,80 -0,52 % 55.425.744,86 13:52
INDES INDEKS BILGISAYAR 8,16 -0,37 % 16.781.974,03 13:52
INFO INFO YATIRIM 4,03 -0,74 % 55.264.396,55 13:52
INGRM INGRAM BILISIM 433,50 -0,34 % 12.137.222,50 13:49
INTEK INNOSA TEKNOLOJI 428,00 2,39 % 1.913.392,00 12:55
INTEM INTEMA 268,50 -1,65 % 16.983.136,00 13:51
INVEO INVEO YATIRIM HOLDING 13,84 1,99 % 243.436.542,81 13:52
INVES INVESTCO HOLDING 564,50 -0,79 % 11.200.710,00 13:51
IPEKE IPEK DOGAL ENERJI 59,00 -1,42 % 66.563.456,00 13:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,50 0,18 % 1.197.510,00 12:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 15,09 1,75 % 5.004.499.913,25 13:52
ISDMR ISKENDERUN DEMIR CELIK 39,50 -0,65 % 33.755.647,56 13:52
ISFIN IS FIN.KIR. 18,82 -0,95 % 23.266.002,47 13:50
ISGSY IS GIRISIM 90,30 -4,70 % 91.660.948,20 13:52
ISGYO IS GMYO 21,90 3,01 % 201.417.121,74 13:52
ISKPL ISIK PLASTIK 6,06 -1,14 % 124.666.229,13 13:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,86 0,27 % 137.131.394,68 13:51
ISSEN ISBIR SENTETIK DOKUMA 9,04 -0,22 % 3.028.311,62 13:51
ISYAT IS YAT. ORT. 9,93 0,30 % 6.128.161,84 13:52
IZENR IZDEMIR ENERJI 9,07 0,78 % 204.269.898,20 13:51
IZFAS IZMIR FIRCA 163,20 0,74 % 113.268.071,50 13:52
IZINV IZ YATIRIM HOLDING 76,30 0,86 % 18.909.780,95 13:52
IZMDC IZMIR DEMIR CELIK 7,99 9,90 % 79.534.753,04 13:51
JANTS JANTSA JANT SANAYI 23,82 1,19 % 117.364.584,14 13:52
KAPLM KAPLAMIN 238,30 0,97 % 39.940.543,00 13:52
KAREL KAREL ELEKTRONIK 10,54 -2,04 % 56.816.180,93 13:52
KARSN KARSAN OTOMOTIV 12,45 0,00 % 228.915.713,16 13:52
KARTN KARTONSAN 93,35 0,59 % 15.292.523,55 13:52
KATMR KATMERCILER EKIPMAN 3,21 2,88 % 563.318.154,11 13:52
KAYSE KAYSERI SEKER FABRIKASI 21,60 1,79 % 78.499.293,50 13:51
KBORU KUZEY BORU 15,37 1,18 % 83.899.918,30 13:52
KCAER KOCAER CELIK 14,94 -1,84 % 73.512.141,76 13:52
KCHOL KOC HOLDING 181,90 -1,20 % 1.794.434.505,70 13:52
KENT KENT GIDA 878,00 -0,11 % 978.092,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,27 -3,82 % 1.993.159,83 12:55
KFEIN KAFEIN YAZILIM 11,10 -0,63 % 25.691.329,97 13:52
KGYO KORAY GMYO 3,37 -0,88 % 12.111.015,94 13:52
KIMMR KIM MARKET-ERSAN ALISVERIS 14,82 -0,40 % 5.039.176,66 13:51
KLGYO KILER GMYO 6,67 1,37 % 29.017.582,48 13:52
KLKIM KALEKIM KIMYEVI MADDELER 38,28 1,70 % 95.172.658,26 13:52
KLMSN KLIMASAN KLIMA 38,66 9,15 % 86.873.509,54 13:52
KLNMA T. KALKINMA BANK. 11,52 2,86 % 2.555.214,32 12:55
KLRHO KILER HOLDING 64,85 -0,08 % 13.219.680,25 13:52
KLSER KALESERAMIK 33,08 -0,60 % 27.353.245,58 13:52
KLSYN KOLEKSIYON MOBILYA 6,41 -0,16 % 8.860.590,03 13:52
KLYPV KALYON GUNES TEKNOLOJILERI 67,65 -0,81 % 52.532.981,10 13:52
KMPUR KIMTEKS POLIURETAN 17,87 1,48 % 26.945.285,98 13:52
KNFRT KONFRUT TARIM 17,30 -3,19 % 11.097.904,04 13:52
KOCMT KOC METALURJI 16,31 -1,33 % 29.874.004,99 13:52
KONKA KONYA KAGIT 47,42 -0,71 % 32.006.916,16 13:51
KONTR KONTROLMATIK TEKNOLOJI 26,90 -0,66 % 260.792.209,26 13:52
KONYA KONYA CIMENTO 5.252,50 -1,73 % 54.901.780,00 13:52
KOPOL KOZA POLYESTER 6,61 6,10 % 156.339.764,21 13:51
KORDS KORDSA TEKNIK TEKSTIL 70,75 1,07 % 28.623.295,25 13:51
KOTON KOTON MAGAZACILIK 19,82 -0,05 % 135.586.205,35 13:52
KOZAA KOZA MADENCILIK 78,20 -0,32 % 179.815.542,10 13:52
KOZAL KOZA ALTIN 24,26 -0,08 % 660.548.747,46 13:52
KRDMA KARDEMIR (A) 38,84 -0,51 % 18.532.009,58 13:52
KRDMB KARDEMIR (B) 28,18 -0,63 % 17.590.311,20 13:51
KRDMD KARDEMIR (D) 28,02 -2,44 % 704.482.610,78 13:52
KRGYO KORFEZ GMYO 3,48 -1,14 % 23.719.916,63 13:51
KRONT KRON TEKNOLOJI 16,38 0,61 % 32.369.327,00 13:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 -1,65 % 8.906.331,78 13:52
KRSTL KRISTAL KOLA 10,41 -1,70 % 25.385.351,69 13:52
KRTEK KARSU TEKSTIL 34,10 6,96 % 105.540.618,68 13:52
KRVGD KERVAN GIDA 2,41 -0,41 % 14.768.000,73 13:51
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.436.740,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 11,19 -1,76 % 412.996.936,83 13:52
KTSKR KUTAHYA SEKER FABRIKASI 69,40 -1,63 % 15.614.492,30 13:52
KUTPO KUTAHYA PORSELEN 95,00 0,90 % 26.979.229,25 13:52
KUVVA KUVVA GIDA 122,00 9,42 % 24.542.089,00 12:55
KUYAS KUYAS YATIRIM 56,70 0,98 % 100.648.672,60 13:52
KZBGY KIZILBUK GYO 13,97 2,05 % 225.169.158,39 13:52
KZGYO KUZUGRUP GMYO 25,44 -0,70 % 23.590.890,16 13:52
LIDER LDR TURIZM 290,25 -0,94 % 9.932.568,75 13:50
LIDFA LIDER FAKTORING 4,35 -1,14 % 36.166.339,13 13:51
LILAK LILA KAGIT 30,00 1,42 % 165.661.475,38 13:52
LINK LINK BILGISAYAR 692,50 -1,00 % 40.130.521,50 13:52
LKMNH LOKMAN HEKIM SAGLIK 20,12 0,60 % 14.032.826,15 13:50
LMKDC LIMAK DOGU ANADOLU 29,20 -1,48 % 48.260.169,08 13:52
LOGO LOGO YAZILIM 180,80 0,06 % 25.047.846,10 13:51
LRSHO LORAS HOLDING 5,58 -2,96 % 113.191.832,14 13:52
LUKSK LUKS KADIFE 114,70 0,97 % 18.765.852,70 13:52
LYDHO LYDIA HOLDING 128,40 -1,46 % 49.509.548,00 13:52
LYDYE LYDIA YESIL ENERJI 13.585,00 3,74 % 31.529.197,50 13:51
MAALT MARMARIS ALTINYUNUS 1.344,00 2,67 % 61.796.149,00 13:52
MACKO MACKOLIK INTERNET HIZMETLERI 39,56 0,25 % 16.517.287,20 13:51
MAGEN MARGUN ENERJI 53,05 -0,66 % 96.501.311,75 13:52
MAKIM MAKIM MAKINE 19,62 0,67 % 19.610.658,74 13:52
MAKTK MAKINA TAKIM 19,00 1,88 % 78.810.625,23 13:52
MANAS MANAS ENERJI YONETIMI 10,43 6,76 % 51.095.120,46 13:52
MARBL TUREKS TURUNC MADENCILIK 15,76 -1,19 % 24.851.171,43 13:52
MARKA MARKA YATIRIM HOLDING 50,35 0,30 % 21.138.316,40 13:52
MARTI MARTI OTEL 4,29 -1,15 % 68.929.976,35 13:52
MAVI MAVI GIYIM 45,80 1,78 % 754.085.269,66 13:52
MEDTR MEDITERA TIBBI MALZEME 30,82 -0,71 % 20.000.366,58 13:52
MEGAP MEGA POLIETILEN 5,15 -0,39 % 2.751.459,60 12:55
MEGMT MEGA METAL 34,14 -0,81 % 79.731.538,44 13:52
MEKAG MEKA GLOBAL MAKINE 4,47 -1,11 % 31.079.554,89 13:51
MEPET METRO PETROL VE TESISLERI 14,65 -2,40 % 6.685.897,14 13:52
MERCN MERCAN KIMYA 40,90 -1,64 % 60.686.772,52 13:52
MERIT MERIT TURIZM 23,76 2,24 % 46.315.239,06 13:52
MERKO MERKO GIDA 14,86 0,61 % 34.999.182,32 13:52
METRO METRO HOLDING 4,57 -1,51 % 46.168.669,36 13:51
METUR METEMTUR YATIRIM 60,95 3,39 % 170.748.642,90 13:52
MGROS MIGROS TICARET 478,75 0,31 % 544.347.543,00 13:52
MHRGY MHR GMYO 6,61 -0,90 % 20.513.027,22 13:51
MIATK MIA TEKNOLOJI 43,00 0,19 % 372.968.481,48 13:52
MMCAS MMC SAN. VE TIC. YAT. 80,60 -0,43 % 2.933.864,70 12:55
MNDRS MENDERES TEKSTIL 16,32 -1,03 % 43.103.860,67 13:52
MNDTR MONDI TURKEY 7,25 4,77 % 53.928.317,51 13:52
MOBTL MOBILTEL ILETISIM 7,73 -0,26 % 22.161.104,61 13:51
MOGAN MOGAN ENERJI 10,45 -1,69 % 44.980.417,18 13:52
MOPAS MOPAS MARKETCILIK 32,88 -1,02 % 40.695.190,48 13:52
MPARK MLP SAGLIK 361,25 0,00 % 169.429.399,25 13:52
MRGYO MARTI GMYO 3,07 2,33 % 145.792.364,66 13:52
MRSHL MARSHALL 1.828,00 -0,92 % 24.553.344,00 13:52
MSGYO MISTRAL GMYO 6,25 0,48 % 11.756.131,93 13:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,08 0,31 % 97.438.500,82 13:52
MTRYO METRO YAT. ORT. 8,24 -0,12 % 1.184.215,89 13:46
MZHLD MAZHAR ZORLU HOLDING 7,05 0,43 % 1.593.475,12 13:51
NATEN NATUREL ENERJI 10,05 0,00 % 52.790.637,03 13:52
NETAS NETAS TELEKOM. 79,90 -0,31 % 64.564.038,30 13:52
NIBAS NIGBAS NIGDE BETON 27,96 -1,34 % 7.774.612,64 13:51
NTGAZ NATURELGAZ 10,58 2,12 % 48.304.321,19 13:52
NTHOL NET HOLDING 52,30 0,48 % 71.977.383,75 13:52
NUGYO NUROL GMYO 12,09 -0,74 % 24.416.034,72 13:52
NUHCM NUH CIMENTO 234,20 -0,13 % 9.693.516,20 13:50
OBAMS OBA MAKARNACILIK 48,40 -0,58 % 154.819.987,58 13:52
OBASE OBASE BILGISAYAR 42,70 -0,79 % 10.276.894,58 13:52
ODAS ODAS ELEKTRIK 6,27 -0,95 % 139.746.081,92 13:51
ODINE ODINE TEKNOLOJI 147,60 -0,74 % 75.304.084,80 13:52
OFSYM OFIS YEM GIDA 59,75 -1,24 % 58.072.344,55 13:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 124,50 -0,64 % 27.030.709,60 13:52
ONRYT ONUR TEKNOLOJI 83,75 1,82 % 38.594.899,30 13:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -0,91 % 4.226.964,45 13:52
ORGE ORGE ENERJI ELEKTRIK 79,30 0,13 % 38.541.162,75 13:52
ORMA ORMA ORMAN MAHSULLERI 190,10 0,74 % 581.627,20 12:55
OSMEN OSMANLI MENKUL 10,17 0,79 % 40.126.672,34 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 0,00 % 25.997.808,20 13:52
OTKAR OTOKAR 548,00 -1,62 % 53.972.193,00 13:52
OTTO OTTO HOLDING 524,50 0,96 % 26.151.045,50 13:48
OYAKC OYAK CIMENTO 23,36 -1,52 % 326.696.417,70 13:52
OYAYO OYAK YAT. ORT. 37,86 -1,20 % 3.439.043,58 13:51
OYLUM OYLUM SINAI YATIRIMLAR 8,95 -0,67 % 6.121.515,90 13:50
OYYAT OYAK YATIRIM MENKUL 40,64 1,40 % 6.504.043,06 13:51
OZATD OZATA DENIZCILIK 223,10 -3,13 % 466.633.064,80 13:52
OZGYO OZDERICI GMYO 8,35 1,71 % 36.324.630,51 13:51
OZKGY OZAK GMYO 13,96 -0,85 % 24.961.806,85 13:52
OZRDN OZERDEN AMBALAJ 9,06 -0,88 % 2.358.418,93 13:45
OZSUB OZSU BALIK 21,28 -1,30 % 22.515.239,58 13:51
OZYSR OZYASAR TEL 32,64 1,81 % 14.576.985,26 13:52
PAGYO PANORA GMYO 83,05 -0,66 % 1.353.234,95 13:51
PAMEL PAMEL ELEKTRIK 125,30 -1,49 % 17.185.451,80 13:52
PAPIL PAPILON SAVUNMA 19,24 -3,17 % 155.514.640,14 13:52
PARSN PARSAN 105,30 5,30 % 103.260.378,15 13:52
PASEU PASIFIK EURASIA LOJISTIK 111,00 0,82 % 102.371.266,30 13:51
PATEK PASIFIK TEKNOLOJI 27,72 1,17 % 758.748.669,38 13:52
PCILT PC ILETISIM MEDYA 23,38 1,21 % 13.275.492,62 13:52
PEKGY PEKER GMYO 7,70 0,39 % 5.631.058.017,01 13:52
PENGD PENGUEN GIDA 9,17 -1,08 % 31.701.799,31 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,55 1,68 % 38.404.899,77 13:52
PETKM PETKIM 19,49 -2,06 % 834.201.530,75 13:52
PETUN PINAR ET VE UN 13,04 1,48 % 33.968.682,39 13:51
PGSUS PEGASUS 244,60 -0,57 % 3.468.219.687,10 13:52
PINSU PINAR SU 11,44 -2,22 % 23.350.701,94 13:52
PKART PLASTIKKART 81,90 -1,44 % 12.368.259,10 13:51
PKENT PETROKENT TURIZM 223,10 -0,62 % 14.304.550,80 13:52
PLTUR PLATFORM TURIZM 28,62 0,63 % 43.982.185,64 13:49
PNLSN PANELSAN CATI CEPHE 42,14 -1,27 % 17.579.431,20 13:51
PNSUT PINAR SUT 13,12 -1,65 % 71.795.858,05 13:52
POLHO POLISAN HOLDING 4,47 0,00 % 66.982.020,43 13:52
POLTK POLITEKNIK METAL 9.235,00 -0,27 % 155.742.260,00 13:52
PRDGS PARDUS GIRISIM 7,22 -0,14 % 26.207.234,91 13:51
PRKAB TURK PRYSMIAN KABLO 35,50 0,23 % 9.817.032,24 13:52
PRKME PARK ELEK.MADENCILIK 20,96 -1,32 % 5.688.720,90 13:51
PRZMA PRIZMA PRESS MATBAACILIK 14,90 -1,78 % 3.501.084,35 13:49
PSDTC PERGAMON DIS TICARET 181,00 -0,17 % 15.002.868,10 13:52
PSGYO PASIFIK GMYO 3,10 -0,96 % 663.397.437,65 13:52
QNBFK QNB FINANSAL KIRALAMA 71,00 -4,44 % 3.753.892,90 12:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,86 -0,38 % 230.506.192,49 13:52
RALYH RAL YATIRIM HOLDING 131,90 0,69 % 38.716.709,60 13:51
RAYSG RAY SIGORTA 282,00 0,89 % 69.563.409,50 13:52
REEDR REEDER TEKNOLOJI 10,33 0,29 % 136.967.719,35 13:52
RGYAS RONESANS GAYRIMENKUL YAT. 142,50 -1,93 % 28.785.862,60 13:52
RNPOL RAINBOW POLIKARBONAT 41,18 -1,44 % 4.028.169,58 13:50
RODRG RODRIGO TEKSTIL 31,94 -1,24 % 36.439.171,42 13:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -0,78 % 44.290.433,17 13:52
RUBNS RUBENIS TEKSTIL 22,78 -0,35 % 6.238.608,40 13:51
RUZYE RUZY MADENCILIK VE ENERJI 11,47 5,33 % 273.701.837,15 13:52
RYGYO REYSAS GMYO 22,32 -2,28 % 36.838.510,88 13:52
RYSAS REYSAS LOJISTIK 17,49 0,87 % 53.532.012,29 13:52
SAFKR SAFKAR EGE SOGUTMACILIK 108,40 -0,55 % 30.813.286,10 13:52
SAHOL SABANCI HOLDING 95,70 0,58 % 783.872.042,45 13:52
SAMAT SARAY MATBAACILIK 22,34 -2,02 % 23.285.543,48 13:52
SANEL SANEL MUHENDISLIK 31,70 0,00 % 2.394.675,60 13:49
SANFM SANIFOAM ENDUSTRI 19,02 0,74 % 54.938.701,54 13:52
SANKO SANKO PAZARLAMA 23,82 -0,58 % 7.100.828,08 13:49
SARKY SARKUYSAN 22,20 -0,45 % 14.782.939,04 13:52
SASA SASA POLYESTER 4,69 2,40 % 7.722.793.012,99 13:52
SAYAS SAY YENILENEBILIR ENERJI 52,95 -1,58 % 29.241.454,75 13:52
SDTTR SDT UZAY VE SAVUNMA 199,20 0,20 % 177.289.114,80 13:52
SEGMN SEGMEN KARDESLER GIDA 23,72 -1,66 % 36.811.854,08 13:52
SEGYO SEKER GMYO 5,06 -0,78 % 29.422.896,28 13:51
SEKFK SEKER FIN. KIR. 9,16 -0,22 % 1.969.988,14 13:51
SEKUR SEKURO PLASTIK 17,00 -1,22 % 5.966.958,50 13:49
SELEC SELCUK ECZA DEPOSU 86,70 -0,34 % 21.672.578,80 13:52
SELGD SELCUK GIDA 92,85 7,59 % 45.333.603,15 13:52
SELVA SELVA GIDA 2,70 -0,74 % 8.915.615,91 13:52
SERNT SERANIT GRANIT SERAMIK 10,00 -0,10 % 38.134.106,92 13:52
SEYKM SEYITLER KIMYA 6,40 0,63 % 7.703.278,90 13:52
SILVR SILVERLINE ENDUSTRI 21,64 -0,73 % 5.605.949,44 13:52
SISE SISE CAM 40,96 0,94 % 1.628.698.998,44 13:52
SKBNK SEKERBANK 8,37 5,42 % 908.834.464,65 13:52
SKTAS SOKTAS 3,08 0,65 % 83.066.725,18 13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,70 5,59 % 198.103.081,00 13:52
SKYMD SEKER YATIRIM 15,74 -0,63 % 20.038.088,64 13:52
SMART SMARTIKS YAZILIM 27,46 -0,65 % 10.847.532,10 13:51
SMRTG SMART GUNES ENERJISI TEK. 30,30 -1,17 % 45.432.132,60 13:52
SMRVA SUMER VARLIK YONETIM 241,00 10,00 % 720.708.593,30 13:50
SNGYO SINPAS GMYO 4,99 -0,80 % 32.238.695,48 13:52
SNICA SANICA ISI SANAYI 4,46 -0,67 % 17.876.805,54 13:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 % 5.244.120,00 12:55
SNPAM SONMEZ PAMUKLU 26,64 0,00 % 2.035.695,60 12:55
SODSN SODAS SODYUM SANAYII 125,00 -0,32 % 341.037,10 12:55
SOKE SOKE DEGIRMENCILIK 13,49 -1,96 % 43.392.901,62 13:52
SOKM SOK MARKETLER TICARET 40,42 -0,88 % 104.044.129,60 13:52
SONME SONMEZ FILAMENT 124,30 -1,89 % 3.653.999,70 13:50
SRVGY SERVET GMYO 3,74 -0,27 % 81.660.086,04 13:52
SUMAS SUMAS SUNI TAHTA 311,00 0,65 % 863.081,00 12:55
SUNTK SUN TEKSTIL 45,84 0,84 % 32.597.855,52 13:52
SURGY SUR TATIL EVLERI GMYO 57,45 -4,09 % 80.077.539,10 13:52
SUWEN SUWEN TEKSTIL 10,90 1,21 % 44.639.435,70 13:51
TABGD TAB GIDA 211,10 -0,75 % 98.440.200,40 13:52
TARKM TARKIM BITKI KORUMA 437,50 4,67 % 169.936.904,25 13:52
TATEN TATLIPINAR ENERJI URETIM 56,50 -0,35 % 55.933.618,95 13:52
TATGD TAT GIDA 14,27 -0,90 % 8.483.121,36 13:51
TAVHL TAV HAVALIMANLARI 250,25 -0,30 % 196.061.654,50 13:52
TBORG T.TUBORG 181,90 -1,94 % 52.881.857,70 13:52
TCELL TURKCELL 93,65 0,43 % 1.255.868.717,10 13:52
TCKRC KIRAC GALVANIZ 52,25 0,10 % 34.994.725,60 13:52
TDGYO TREND GMYO 18,41 -0,97 % 6.165.919,71 13:43
TEHOL TERA YATIRIM TEK. HOL. 28,46 -1,04 % 511.726.748,30 13:52
TEKTU TEK-ART TURIZM 28,24 6,17 % 11.412.775,60 12:55
TERA TERA YATIRIM MENKUL DEGERLER 688,50 -0,22 % 802.122.742,50 13:51
TEZOL EUROPAP TEZOL KAGIT 15,50 0,26 % 41.616.047,11 13:52
TGSAS TGS DIS TICARET 256,50 9,94 % 120.986.249,85 13:52
THYAO TURK HAVA YOLLARI 333,50 -0,15 % 2.392.334.478,75 13:52
TKFEN TEKFEN HOLDING 102,50 -1,16 % 140.146.141,90 13:52
TKNSA TEKNOSA IC VE DIS TICARET 29,08 -1,02 % 46.924.006,12 13:52
TLMAN TRABZON LIMAN 111,90 -1,67 % 17.148.697,50 13:52
TMPOL TEMAPOL POLIMER PLASTIK 118,20 -2,64 % 48.146.713,80 13:52
TMSN TUMOSAN MOTOR VE TRAKTOR 133,20 -0,52 % 144.892.441,80 13:52
TNZTP TAPDI TINAZTEPE 52,05 -0,48 % 14.459.319,80 13:51
TOASO TOFAS OTO. FAB. 242,90 -1,62 % 510.710.747,20 13:52
TRCAS TURCAS PETROL 37,46 2,57 % 104.367.363,82 13:52
TRGYO TORUNLAR GMYO 72,35 -0,21 % 31.079.514,10 13:52
TRHOL TERA FINANSAL YAT. HOL. 304,75 8,65 % 152.969.688,75 13:52
TRILC TURK ILAC SERUM 24,52 -1,13 % 46.034.206,40 13:52
TSGYO TSKB GMYO 7,75 -0,64 % 17.112.667,09 13:52
TSKB T.S.K.B. 14,58 0,34 % 111.008.886,08 13:52
TSPOR TRABZONSPOR SPORTIF 1,27 4,10 % 1.110.072.008,16 13:52
TTKOM TURK TELEKOM 54,45 0,18 % 899.280.450,80 13:52
TTRAK TURK TRAKTOR 610,00 -0,33 % 51.511.604,00 13:52
TUCLK TUGCELIK 12,43 1,89 % 78.486.022,97 13:52
TUKAS TUKAS 3,72 0,27 % 720.371.055,98 13:52
TUPRS TUPRAS 174,50 0,75 % 2.157.776.988,30 13:52
TUREX TUREKS TURIZM TASIMACILIK 9,20 -2,02 % 179.799.977,49 13:52
TURGG TURKER PROJE GAYRIMENKUL 38,92 -3,95 % 62.468.740,76 13:52
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 228,40 -4,91 % 16.667.519,00 13:52
TURSG TURKIYE SIGORTA 9,49 -0,63 % 60.817.828,64 13:52
UFUK UFUK YATIRIM 926,50 -2,37 % 4.203.894,00 13:49
ULAS ULASLAR TURIZM YAT. 27,38 -1,16 % 11.852.581,52 13:51
ULKER ULKER BISKUVI 112,00 -2,27 % 420.215.298,30 13:52
ULUFA ULUSAL FAKTORING 4,25 -2,52 % 91.471.346,12 13:52
ULUSE ULUSOY ELEKTRIK 235,90 1,29 % 150.365.098,50 13:52
ULUUN ULUSOY UN SANAYI 7,87 -1,50 % 21.013.330,87 13:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,95 -0,31 % 12.541.498,20 13:50
USAK USAK SERAMIK 4,08 -0,97 % 120.256.077,10 13:52
VAKBN VAKIFLAR BANKASI 29,26 1,39 % 238.344.022,18 13:52
VAKFN VAKIF FIN. KIR. 2,78 0,72 % 91.052.300,48 13:52
VAKKO VAKKO TEKSTIL 63,20 -1,48 % 17.943.731,25 13:52
VANGD VANET GIDA 39,24 -0,86 % 5.559.233,86 13:49
VBTYZ VBT YAZILIM 22,28 -1,24 % 15.044.768,34 13:51
VERTU VERUSATURK GIRISIM 62,15 3,50 % 41.290.546,95 13:52
VERUS VERUSA HOLDING 471,75 0,37 % 7.458.432,75 13:52
VESBE VESTEL BEYAZ ESYA 13,17 1,31 % 105.098.068,93 13:52
VESTL VESTEL 41,46 -0,43 % 150.311.435,14 13:52
VKFYO VAKIF YAT. ORT. 21,82 -1,89 % 2.690.636,90 13:51
VKGYO VAKIF GMYO 2,66 -1,48 % 50.879.849,95 13:50
VKING VIKING KAGIT 31,72 -3,12 % 19.829.295,92 13:52
VRGYO VERA KONSEPT GMYO 3,48 -1,14 % 30.583.968,76 13:52
VSNMD VISNE MADENCILIK 208,10 -9,29 % 2.014.053.081,70 13:52
YAPRK YAPRAK SUT VE BESI CIFT. 317,50 -0,86 % 32.589.343,00 13:52
YATAS YATAS 32,66 0,43 % 17.573.984,92 13:51
YAYLA YAYLA EN. UR. TUR. VE INS 40,60 -1,46 % 6.421.959,42 13:52
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.047.855,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,86 -0,47 % 98.479.438,00 13:51
YESIL YESIL YATIRIM HOLDING 2,97 10,00 % 325.535.179,72 13:51
YGGYO YENI GIMAT GMYO 96,85 -0,10 % 2.148.581,65 13:52
YGYO YESIL GMYO 7,54 9,91 % 9.795.415,62 12:55
YIGIT YIGIT AKU 28,72 -0,90 % 54.061.944,90 13:52
YKBNK YAPI VE KREDI BANK. 33,92 1,50 % 2.726.874.227,42 13:52
YKSLN YUKSELEN CELIK 5,89 0,17 % 15.425.188,16 13:52
YONGA YONGA MOBILYA 87,90 4,02 % 657.634,80 12:55
YUNSA YUNSA 8,32 -3,70 % 193.708.557,42 13:52
YYAPI YESIL YAPI 3,39 9,71 % 257.540.135,17 13:51
YYLGD YAYLA GIDA 11,19 1,36 % 60.251.846,16 13:52
ZEDUR ZEDUR ENERJI 9,32 1,64 % 9.148.929,19 13:52
ZOREN ZORLU ENERJI 3,87 0,78 % 150.566.209,64 13:52
ZRGYO ZIRAAT GMYO 23,00 -0,43 % 19.146.794,32 13:51

UYGULAMALAR

HESABIM